Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | ADD Nahl. BCP | 99.34 | 460 567 | 4 575 700 048.00 | 98.43 | 99.75 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.70 | 156 693 | 1 614 668 212.00 | 99.64 | 99.70 | |||
KB VAR/02 | Přímé BCP | 10 026.73 | 154 891 | 1 553 050 696.00 | 99.38 | 99.76 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.39 | 47 620 | 526 501 730.00 | 110.99 | 111.90 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 104.80 | 47 000 | 492 565 500.00 | 104.53 | 104.90 | |||
O2 C.R. | UNIVYC BCP-1 | 568.51 | 516 800 | 293 806 310.00 | 558.11 | 586.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 261.94 | 28 000 | 287 334 444.00 | 94.37 | 109.40 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 370.67 | 22 710 | 280 937 994.00 | 110.32 | 114.83 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.09 | 24 840 | 276 821 069.00 | 110.42 | 111.56 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 110.02 | 24 000 | 276 581 126.00 | 110.02 | 110.03 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 101.01 | 24 000 | 244 410 473.00 | 99.94 | 101.55 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.65 | 22 600 | 223 836 849.00 | 99.63 | 99.74 | |||
KOB 10,875/04 | Přímé BCP | 11 637.24 | 18 000 | 209 470 265.00 | 111.72 | 114.30 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.95 | 20 000 | 202 204 444.00 | 99.95 | 99.95 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.63 | 16 000 | 201 034 236.00 | 114.40 | 114.90 | |||
ST.DLUHOP. 6,80/01 | ADD Nahl. BCP | 99.95 | 20 000 | 199 900 000.00 | 99.95 | 99.95 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 068.72 | 17 500 | 193 702 613.00 | 111.10 | 111.92 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.45 | 15 016 | 193 317 935.00 | 121.94 | 122.75 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 94.37 | 20 000 | 188 740 000.00 | 94.37 | 94.37 | |||
RIF | Přímé RMS | 1 | 911.70 | 200 000 | 182 340 000.00 | 911.70 | 911.70 | ||
|