The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAMO | 29.00 | +9.84% | 5 800 | 200 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 15.70 | +9.79% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 15.70 | +9.79% | 0 | 0 | ||||||||||
| ORCA | 25.90 | +9.74% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 716.00 | +9.73% | 58 712 | 82 | ||||||||||
| POZES RADONICE | 34.00 | +9.67% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.50 | +9.62% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 14.80 | +9.62% | 0 | 0 | ||||||||||
| REPROGEN | 25.10 | +9.60% | 0 | 0 | ||||||||||
| LEAVIA | 24.20 | +9.50% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 67.10 | +9.46% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 4.80 | +9.09% | 0 | 0 | ||||||||||
| SALMA | 4.80 | +9.09% | 0 | 0 | ||||||||||
| EKOS | 7.20 | +9.09% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 884.00 | -4.99% | 0 | 0 | 2 090.00 | +8.57% | 68 970 | 33 | ||||||
| VODOH.OPR.A STROJ. | 33.00 | +8.55% | 495 | 15 | ||||||||||
| BIOPHARM VÚBVL | 220.00 | +8.37% | 440 | 2 | ||||||||||
| ŠKROBÁRNA BRNO | 66.00 | +8.19% | 2 376 | 36 | ||||||||||
| PRO INVEST | 39.00 | +8.03% | 1 560 | 40 | ||||||||||
| OKD | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
| FORT KAPITÁL BRNO | 30.00 | +7.91% | 750 | 25 | ||||||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 189.80 | +7.53% | 0 | 0 | ||||||
| PHOENIX LÉKÁR. VO | 470.50 | +7.46% | 0 | 0 | ||||||||||
| FAGRON | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
| SM VOD.A KAN.OVA | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 249.00 | +6.82% | 2 241 | 9 | ||||||||||
| SELLIER & BELLOT | 120.80 | -3.81% | 2 658 | 22 | 116.60 | +6.77% | 0 | 0 | ||||||
| TES PRAHA | 16.00 | +6.66% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 65.70 | +6.65% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 34.00 | +6.58% | 8 500 | 250 | ||||||
| CUKROVAR NĚMČICE | 114.80 | +6.29% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.70 | +0.58% | 1 448 | 12 | 130.00 | +6.29% | 25 980 | 206 | ||||||
| INV.FOND ALFA ZLÍN | 17.00 | +6.25% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 201.10 | +6.12% | 104 521 | 523 | ||||||
| MORAVSKÉ KOVÁRNY | 340.50 | +6.07% | 0 | 0 | ||||||||||
| EZ PRAHA | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
| TIBA | 16.00 | +5.96% | 19 103 | 1 226 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 67.60 | +5.95% | 1 420 | 21 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 44.80 | +5.66% | 31 020 | 692 | ||||||
| ČKD DOPR.SYSTÉMY | 90.40 | +4.99% | 36 431 | 403 | 87.00 | +5.58% | 2 958 | 34 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 20 542 | 1 090 | ||||||
| ČESKÁ SPOŘITELNA | 168.51 | +6.46% | 96 446 628 | 578 839 | 163.60 | +5.54% | 523 238 | 3 272 | ||||||
| ZLATÝ UPF | 94.50 | +5.46% | 14 277 | 151 | ||||||||||
| ZZN PŘÍBRAM | 54.20 | +5.44% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 115.00 | +5.40% | 5 750 | 50 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 53.10 | +5.35% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 73.20 | +5.32% | 0 | 0 | ||||||||||
| FOSFA | 28.00 | +5.26% | 0 | 0 | ||||||||||
| FORESTA | 24.50 | +5.15% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 001.00 | +0.02% | 40 010 | 10 | 4 100.00 | +5.12% | 269 133 | 66 | ||||||
| PANAV | 45.10 | +5.12% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 189.20 | +5.11% | 856 425 | 4 604 | ||||||||||
| KOVOSVIT | 81.60 | +5.01% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 542.80 | +4.99% | 0 | 0 | ||||||||||
| LANEX | 525.00 | +4.97% | 525 | 1 | ||||||||||
| SATOS | 48.50 | +4.97% | 0 | 0 | ||||||||||
| GRAFIT | 55.10 | +4.95% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 945.50 | +4.92% | 0 | 0 | ||||||
| LES. SPOL.HOŘICE | 30.00 | +4.89% | 0 | 0 | ||||||||||
| TERRONIC | 28.40 | +4.79% | 0 | 0 | ||||||||||
| ||||||||||||||
