Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.80 | 400 | 43 520 000.00 | 108.80 | 108.80 | |||
| MORSLEZS.TEPLÁRNY | ADD Nahl. BCP | 2 200.00 | 19 697 | 43 333 400.00 | 2 200.00 | 2 200.00 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 115.55 | 3 000 | 37 618 750.00 | 115.55 | 115.55 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 074.46 | 32 500 | 34 919 896.00 | 94.99 | 94.99 | |||
| DALKIA 13,90/02 | REP Nahl. BCP | 115.55 | 3 000 | 34 665 000.00 | 115.55 | 115.55 | |||
| KB VAR/02 | n-Přímé RMS | 3 | 10 225.40 | 3 000 | 30 676 470.00 | 10 220.50 | 10 230.50 | ||
| ČEZ 8,75/04 | UNIVYC BCP-2 | 101.31 | 3 000 | 30 671 543.00 | 101.31 | 101.31 | |||
| HZL ČMHB 8,90/04 | SCP | 7 | 10 547.56 | 2 872 | 30 292 600.00 | 10 410.00 | 10 550.00 | ||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.01 | 2 400 | 27 547 464.00 | 110.01 | 110.01 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 110.01 | 2 400 | 26 402 400.00 | 110.01 | 110.01 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 435.11 | 2 500 | 26 087 775.00 | 103.60 | 104.00 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 853.75 | 200 | 23 170 750.00 | 108.80 | 108.80 | |||
| MERO ČR 10,30/11 | Přímé BCP | 114 589.17 | 200 | 22 917 833.00 | 112.09 | 112.09 | |||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 2 285 | 22 850 000.00 | 100.00 | 100.00 | |||
| PRINGTON VAR/00 | SCP | 9 | 10 000.00 | 2 230 | 22 300 000.00 | 10 000.00 | 10 000.00 | ||
| ČS 10,75/02 | SPT Nahl. BCP | 108.60 | 2 000 | 21 720 000.00 | 108.60 | 108.60 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 729.36 | 1 955 | 20 975 901.00 | 100.00 | 100.00 | |||
| EIB 8,20/09 | BAS Nahl. BCP | 104.83 | 800 | 20 966 000.00 | 104.82 | 104.84 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 103.33 | 2 000 | 20 914 110.00 | 103.21 | 103.44 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 103.56 | 1 968 | 20 381 480.00 | 102.00 | 104.00 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-2 | 107.56 | 175 | 20 093 781.00 | 107.56 | 107.56 | |||
| PRAŽSKÁ ENERGETIKA | ADD Nahl. BCP | 2 650.00 | 7 500 | 19 875 000.00 | 2 650.00 | 2 650.00 | |||
| ČS.PLAVBA LABSKÁ | Přímé RMS | 2 | 78.00 | 235 961 | 18 406 842.10 | 68.10 | 92.00 | ||
| PRAŽSKÁ ENERGETIKA | Přímé BCP | 2 450.00 | 7 500 | 18 375 000.00 | 2 450.00 | 2 450.00 | |||
| LESNÍ SP.ŽEL.RUDA | Přímé RMS | 1 | 1 300.00 | 12 800 | 16 640 000.00 | 1 300.00 | 1 300.00 | ||
| I.SZT 13/99 | Přímé BCP | 10 943.61 | 1 504 | 16 459 189.00 | 102.25 | 102.25 | |||
| ČEZ | UNIVYC BCP-1 | 72.14 | 193 500 | 13 960 408.00 | 71.30 | 72.43 | |||
| HZL ČMHB 8,20/04 | SCP | 54 | 10 185.63 | 1 291 | 13 149 650.00 | 10 150.00 | 10 250.00 | ||
| KOMERČNÍ BANKA IF | SCP | 1 439 | 407.60 | 28 174 | 11 483 714.20 | 300.00 | 684.50 | ||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 110.90 | 100 | 11 327 472.00 | 110.90 | 110.90 | |||
| IF ČEMONIF | SCP | 1 265 | 381.50 | 29 524 | 11 263 406.00 | 381.50 | 381.50 | ||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.00 | 1 000 | 11 229 361.00 | 105.00 | 105.00 | |||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 111.70 | 1 000 | 11 170 000.00 | 111.70 | 111.70 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.54 | 1 000 | 10 871 770.00 | 106.54 | 106.54 | |||
| ST.DLUHOP.10,85/00 | REP Nahl. BCP | 105.00 | 1 000 | 10 500 000.00 | 105.00 | 105.00 | |||
| CENTEX | Přímé RMS | 1 | 515.00 | 20 290 | 10 449 350.00 | 515.00 | 515.00 | ||
| CENTEX | SPT Nahl. BCP | 515.00 | 20 290 | 10 449 350.00 | 515.00 | 515.00 | |||
| IPB VAR/01 | Přímé BCP | 10 096.56 | 1 000 | 10 096 563.00 | 99.90 | 99.90 | |||
| SEBA | Přímé RMS | 1 | 320.00 | 31 250 | 10 000 000.00 | 320.00 | 320.00 | ||
| IPB VAR/01 | SPT Nahl. BCP | 99.90 | 1 000 | 9 990 000.00 | 99.90 | 99.90 | |||
| SLOV.EL.ČR VAR/03 | ADD Nahl. BCP | 90.00 | 1 100 | 9 900 000.00 | 90.00 | 90.00 | |||
| UNIPETROL | SPT Nahl. BCP | 66.77 | 148 000 | 9 882 960.00 | 66.60 | 67.67 | |||
| ČS.PLAVBA LABSKÁ | FWD Nahl. BCP | 92.65 | 97 820 | 9 063 023.00 | 92.65 | 92.65 | |||
| ŽIVNOBANKA-PODÍL.F | UNIVYC BCP-1 | 550.56 | 15 600 | 8 588 736.00 | 550.56 | 550.56 | |||
| AGROSERVIS TACHOV | Přímé RMS | 1 | 220.00 | 35 500 | 7 810 000.00 | 220.00 | 220.00 | ||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 910.72 | 700 | 7 637 504.00 | 105.30 | 105.30 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 105.30 | 700 | 7 371 000.00 | 105.30 | 105.30 | |||
| ST.DLUHOP.9,25/99 | UNIVYC BCP-1 | 100.20 | 650 | 7 058 115.00 | 100.20 | 100.20 | |||
| ST.DLUHOP.9,25/99 | BAS Nahl. BCP | 100.21 | 650 | 6 513 650.00 | 100.21 | 100.21 | |||
| PODNIKAT.TRŽNÍ PF | SCP | 6 | 155.12 | 38 180 | 5 922 589.80 | 35.83 | 156.00 | ||
| MERO ČR 10,30/11 | ADD Nahl. BCP | 111.25 | 50 | 5 562 500.00 | 111.25 | 111.25 | |||
| O2 C.R. | ADD Nahl. BCP | 552.35 | 10 000 | 5 523 500.00 | 552.35 | 552.35 | |||
| IP BANKA | UNIVYC BCP-2 | 77.10 | 70 000 | 5 397 000.00 | 77.10 | 77.10 | |||
| IP BANKA | UNIVYC BCP-1 | 76.89 | 70 000 | 5 382 300.00 | 76.89 | 76.89 | |||
| R.K.VELKOOB.SKLADY | SCP | 1 | 530.28 | 10 007 | 5 306 511.96 | 530.28 | 530.28 | ||
| UNIPETROL | UNIVYC BCP-1 | 66.20 | 80 000 | 5 296 000.00 | 65.00 | 66.60 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 8 430.00 | 567 | 4 779 810.00 | 8 430.00 | 8 430.00 | |||
| CS0005034263 | SCP | 1 | 100.00 | 40 570 | 4 057 000.00 | 100.00 | 100.00 | ||
| ČEZ | ADD Nahl. BCP | 71.85 | 47 000 | 3 377 020.00 | 71.30 | 72.26 | |||
| UNIPETROL | n-Přímé RMS | 2 | 65.90 | 45 000 | 2 967 500.00 | 65.10 | 67.00 | ||
| |||||||||
