The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO BON SENS | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 3.20 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 153.00 | -0.64% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 31.90 | +10.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 7.70 | +10.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 64.90 | -9.98% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 189.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 8 080 | 80 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 27.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 225.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 10.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 82.30 | +9.87% | 0 | 0 | ||||||||||
AGRO-TEX | 36.00 | 0.00% | 0 | 0 | ||||||||||
|