The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 13.10 | -6.42% | 314 | 24 | ||||||||||
| KUNZ HRANICE | 9.00 | 0.00% | 315 | 35 | ||||||||||
| SOLO | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| NOWACO MRAZÍRNY | 43.10 | +3.11% | 388 | 9 | ||||||||||
| TRANSAKTA | 32.70 | -1.80% | 392 | 12 | ||||||||||
| SECO TRANS | 25.10 | +0.40% | 402 | 16 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 50.50 | 0.00% | 404 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.73 | 0.00% | 0 | 0 | 34.00 | -3.40% | 408 | 12 | ||||||
| IF TOP PROFIT | 20.60 | 0.00% | 412 | 20 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.44% | 420 | 6 | ||||||
| ZKL VÚVL | 43.00 | 0.00% | 430 | 10 | ||||||||||
| MILO OLOMOUC | 112.38 | 0.00% | 0 | 0 | 109.00 | +2.92% | 436 | 4 | ||||||
| BIOPHARM VÚBVL | 220.00 | +8.37% | 440 | 2 | ||||||||||
| LDP VLTAVA VLAŠIM | 36.90 | +0.27% | 443 | 12 | ||||||||||
| TIF INVEST PLZEŇ | 14.10 | 0.00% | 479 | 34 | ||||||||||
| ČKD HRONOV | 80.00 | 0.00% | 480 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 40.60 | -1.45% | 489 | 12 | ||||||||||
| VODOH.OPR.A STROJ. | 33.00 | +8.55% | 495 | 15 | ||||||||||
| MECH.ZÁV.DOBROVICE | 498.30 | +10.00% | 498 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| ||||||||||||||
