The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 99.00 | -10.00% | 0 | 0 | ||||||||||
| GESTA | 170.10 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKOSL.POTR.IF | 76.50 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 89.10 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 288.00 | -10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 257.60 | -9.99% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 379.10 | -9.99% | 0 | 0 | ||||||||||
| AGRONA | 64.90 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 321.90 | -9.98% | 0 | 0 | ||||||||||
| ŠUMSTAV | 72.10 | -9.98% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 51.63 | -4.98% | 0 | 0 | 54.10 | -9.98% | 59 205 | 944 | ||||||
| PRVNÍ STAV.CHRUDIM | 39.70 | -9.97% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 111.00 | -9.97% | 0 | 0 | ||||||||||
| LACRUM BRNO | 78.60 | -9.96% | 0 | 0 | ||||||||||
| RUBENA | 152.00 | -9.95% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 202.50 | -9.95% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 30.80 | -9.94% | 123 | 4 | ||||||||||
| PIVOV.LOUNY | 77.00 | -9.94% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 107.80 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
