The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 698.50 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 12.10 | +10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 92.40 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 800.30 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 439.20 | +9.99% | 0 | 0 | ||||||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 328.00 | +9.99% | 0 | 0 | ||||||
| ÚRS | 182.70 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 1 272.90 | +9.99% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 457.30 | +9.98% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 71.60 | +9.98% | 281 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 154.40 | +9.97% | 309 | 2 | ||||||||||
| MASO PLANÁ | 75.00 | +9.97% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 49.60 | +9.97% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 37.50 | +9.97% | 38 | 1 | ||||||||||
| CEVA KRÁLŮV DVŮR | 48.50 | +9.97% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 139.10 | +9.96% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 30.90 | +9.96% | 742 | 24 | ||||||||||
| ZEM. STAVBY JIHL. | 50.80 | +9.95% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 23.20 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
