Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 102.97 | 5 170 | 58 345 355.00 | 102.74 | 102.99 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.54 | 5 400 | 57 133 628.00 | 102.54 | 102.54 | |||
ČS 10,75/02 | Přímé BCP | 11 270.33 | 5 000 | 56 351 625.00 | 108.59 | 108.71 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 111.60 | 4 892 | 54 597 166.00 | 111.53 | 111.68 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 879.19 | 5 000 | 54 395 935.00 | 106.45 | 106.54 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.95 | 5 000 | 54 305 550.00 | 107.95 | 107.95 | |||
HZL BACA 8,50/04 | Přímé BCP | 10 861.11 | 5 000 | 54 305 550.00 | 107.95 | 107.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 656.49 | 80 338 | 52 741 625.00 | 635.00 | 703.15 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 287.89 | 4 660 | 52 601 567.00 | 102.99 | 102.99 | |||
KOMERČNÍ BANKA IF | SPT Nahl. BCP | 739.86 | 70 358 | 52 055 252.20 | 735.90 | 740.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 502.18 | 4 480 | 51 529 753.00 | 110.17 | 110.50 | |||
ST.DLUHOP. VAR/02 | FWD Nahl. BCP | 99.05 | 51 840 | 51 349 312.00 | 98.93 | 99.09 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 110.01 | 4 600 | 50 604 600.00 | 110.01 | 110.01 | |||
KOMERČNÍ BANKA IF | Přímé BCP | 740.00 | 68 000 | 50 320 000.00 | 740.00 | 740.00 | |||
ST.DLUHOP.9,15/00 | SPT Nahl. BCP | 100.00 | 5 000 | 50 000 000.00 | 100.00 | 100.00 | |||
KB VAR/02 | REP Nahl. BCP | 99.91 | 5 000 | 49 955 000.00 | 99.91 | 99.91 | |||
ČS.PLAVBA LABSKÁ | n-Přímé RMS | 2 | 105.00 | 473 744 | 49 743 120.00 | 105.00 | 105.00 | ||
HZL KB 8,00/04 | UNIVYC BCP-1 | 103.12 | 4 768 | 49 413 195.00 | 102.00 | 104.00 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.75 | 4 000 | 49 100 000.00 | 122.70 | 122.80 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.77 | 410 | 47 464 764.00 | 108.74 | 108.80 | |||
|