The Prague Stock Exchange and RM-System - daily results dne 7.7.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	630.50	+1.01%	0	0
ROTX TL 3700	705.70	-2.55%	0	0
ROTX INDEX LONG	1 640.00	-1.56%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
RDX	338.30	+1.77%	0	0
PX TL 450	674.00	-0.40%	0	0
PX INDEX CERT.	111.71	-0.57%	0	0	112.40	0.00%	0	0
PX FUT SEP10	1 120.00	0.00%	3 019 500	27
PX FUT DEC10	1 120.00	+0.18%	0	0
PX BONUS 127 CAP	121.85	0.00%	0	0
PX BONUS 125 CAP	76.20	-0.39%	0	0
PX BONUS 114+	72.10	-0.28%	0	0
PTX TL 600	161.71	+3.52%	0	0
PRAŽSKÁ PLYNÁREN.						0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	0.00%	0	0	6 950.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
POŠT.TISK.CENIN						+3.08%	0	0
PHILIP MORRIS ČR A	8 600.00	0.00%	6 973 290	816	8 434.00	0.00%	0	0
PFNONWOVENS	420.00	+1.20%	2 418 313	5 795	422.00	+0.59%	363 025	865
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS						0.00%	0	0
O2 DISC 550 CAP	376.40	+0.32%	0	0
O2 C.R.	420.00	-0.24%	502 661 564	1 196 954	423.70	+2.34%	1 330 799	3 170
O2 BONUS 116 CAP	477.20	+0.27%	0	0
NWR TL 50	1 647.00	-0.96%	0	0
NWR	210.60	-1.36%	82 604 161	390 517	215.20	-0.27%	1 529 611	7 175
NWN	210.60	-1.36%	82 604 161	390 517	215.20	-0.27%	1 529 611	7 175
NOKIA CORP.						-0.82%	27 481	151
MICROSOFT CORP.						0.00%	0	0
METROSTAV						0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.						-1.44%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ						0.00%	0	0
LE CYGNE SPORT.GR.						+6.66%	4 000	10
LÁZNĚ TEPLICE V Č.						0.00%	0	0
LÁZNĚ TEPLICE N.B.						0.00%	0	0
LÁZNĚ PODĚBRADY						0.00%	0	0
KOMODITY PLUS	969.70	+0.01%	0	0
KOMERČNÍ BANKA	3 519.00	+3.44%	363 573 053	106 870	3 500.00	-0.68%	995 164	290
KITD, v likvidaci	185.02	-6.56%	1 637 955	8 994	199.90	-4.35%	0	0
KDYNIUM						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›