Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 444.42 | 50 000 | 572 220 833.33 | 113.70 | 113.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 462.48 | 17 000 | 177 862 222.24 | 103.50 | 103.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 966.39 | 10 000 | 109 663 888.89 | 108.40 | 108.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 654.38 | 10 000 | 106 543 750.00 | 103.97 | 103.97 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 492.47 | 6 776 | 64 320 982.00 | 94.57 | 94.95 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 813.00 | 6 000 | 58 878 000.00 | 97.80 | 97.80 | ||
| ČS 3,49/12 | Bloky BCP | 1 | 2 072 746.11 | 2 | 4 145 492.22 | 102.59 | 102.59 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 223.46 | 10 | 102 234.58 | 100.39 | 100.39 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 233 900 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 47 700 | ||||||
| HZL HVB 3,50/10 | Souhrn-XF0 Jiné BCP | 1 | 1 500 | ||||||
| ČS VAR/16 | Souhrn-XF0 Jiné BCP | 3 | 116 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 4 | 8 350 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 759 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 530 307 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 80 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 20 700 | ||||||
| ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 1 400 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
