The Prague Stock Exchange and RM-System - daily results dne 7.7.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	287.70	+0.70%	0	0
INDUSTRY BASKET	165.12	+0.61%	0	0
DAX INDEX LONG	1 518.00	+0.53%	0	0
CEETX BON 1950 CAP	362.90	+0.50%	0	0
KB DISC 2900 CAP	289.10	+0.49%	0	0
BRENT TL+	56.60	+0.35%	0	0
O2 DISC 550 CAP	376.40	+0.32%	0	0
UNIPETROL	190.60	+0.32%	24 521 931	129 314	185.90	+0.16%	202 348	1 068
O2 BONUS 116 CAP	477.20	+0.27%	0	0
PX FUT DEC10	1 120.00	+0.18%	0	0
CEZ BONUS 116 CAP	981.70	+0.10%	0	0
AAA AUTO	17.56	+0.06%	2 667	150	17.30	+0.58%	38 937	2 261
CTX	449.70	+0.04%	0	0
KOMODITY PLUS	969.70	+0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
BRENT TL	72.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.39	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›