Hi price, The Prague Stock Exchange dne 7.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2010 12.7.2010 9.7.2010 8.7.2010 7.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 477.20 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 458.90 | +0.92% | 0 | 0 | ||||||||||
| CTX | 449.70 | +0.04% | 0 | 0 | ||||||||||
| HTX TL 1800 | 439.20 | +3.98% | 0 | 0 | ||||||||||
| CETV | 427.00 | +1.69% | 36 167 002 | 85 044 | 434.00 | +2.12% | 569 995 | 1 331 | ||||||
| O2 C.R. | 420.00 | -0.24% | 502 661 564 | 1 196 954 | 423.70 | +2.34% | 1 330 799 | 3 170 | ||||||
| PFNONWOVENS | 420.00 | +1.20% | 2 418 313 | 5 795 | 422.00 | +0.59% | 363 025 | 865 | ||||||
| O2 DISC 550 CAP | 376.40 | +0.32% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 362.90 | +0.50% | 0 | 0 | ||||||||||
| RDX | 338.30 | +1.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.10 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.40 | -7.75% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.10 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 287.70 | +0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.20 | -1.90% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 236.00 | +6.40% | 24 250 | 100 | ||||||||||
| NWN | 210.60 | -1.36% | 82 604 161 | 390 517 | 215.20 | -0.27% | 1 529 611 | 7 175 | ||||||
| ||||||||||||||
