The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 580.00	-0.72%	94 858 632	20 707	4 598.90	-1.55%	396 530	86
ST.DLUHOP. VAR/23	101.92	0.00%	106 876 667	10 000	10 000.00	0.00%	0	0
ČEZ	567.60	-0.28%	162 784 671	286 791	567.90	-0.37%	5 684 730	10 033
ERSTE GROUP BANK A	524.00	-2.76%	176 774 492	332 307	522.20	-3.65%	9 526 145	17 896
ST.DLUHOP. 0,85/18	100.04	0.00%	179 072 044	17 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	210 081 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	526 672 658	50 100	10 000.00	0.00%	0	0
‹ Previous 20