Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 512.43	50 100	526 672 658.33	104.02	104.08
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 504.06	20 000	210 081 111.11	102.70	103.02
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 174.55	17 600	179 072 043.84	101.48	101.48
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 168.55	12 400	126 089 994.52	101.42	101.42
ST.DLUHOP. VAR/23	Bloky BCP	1	10 687.67	10 000	106 876 666.67	106.60	106.60
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 373.94	10 000	103 739 444.44	102.80	102.80
CPI VAR/18	UNIVYC BCP-1	2	1 037.10	44 100	45 736 318.24	100.00	100.00
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 954.08	2 000	25 908 166.67	126.55	126.55
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 674.12	2 000	21 348 232.88	105.98	105.98
ČEZ	Bloky BCP	3	567.61	24 379	13 837 877.10	567.00	569.20
KOMERČNÍ BANKA	Bloky BCP	4	4 586.73	729	3 343 729.00	4 579.00	4 613.00
SD JISTINA/19	UNIVYC BCP-1	2	9 606.00	240	2 305 440.00	96.06	96.06
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	2 000 000	2 045 411.11	100.17	100.17
SD JISTINA/16	UNIVYC BCP-1	2	9 934.00	200	1 986 800.00	99.34	99.34
O2 C.R.	Bloky BCP	2	266.02	3 856	1 025 762.20	265.50	268.10
ERSTE GROUP BANK A	Bloky BCP	1	522.10	100	52 210.00	522.10	522.10
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	2		3 065
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		151
CPI FIM	Souhrn-CF0 Jiné BCP	1		2 500
CETV	Souhrn-CF0 Jiné BCP	2		4 148
‹‹ Prvních 60     Dalších 20 ›