The Prague Stock Exchange and RM-System - daily results dne 7.7.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2014  10.7.2014  9.7.2014  8.7.2014 7.7.2014

The Prague Sotck Exchange and RM-System - daily results - 7.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					336.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 600.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 900.20	0.00%	0	0
NWR	4.15	-1.19%	3 608 357	872 965	4.30	0.00%	430 334	103 078
METROSTAV					1 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 876 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	105.00	0.00%	1 896 988	18 507	104.80	0.00%	0	0
ŠMERAL BRNO					225.60	0.00%	0	0
TESLA KARLÍN					452.30	0.00%	0	0
TOMA	820.00	0.00%	0	0	822.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					330.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›