Hi price, RM System dne 7.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 738.00 | +0.68% | 362 632 | 478 | ||||||||||
PRAGOEXPORT | 731.00 | 0.00% | 2 924 | 4 | ||||||||||
THEMOS | 728.00 | +0.26% | 59 776 | 82 | ||||||||||
THESAURUS | 718.00 | +0.27% | 66 056 | 92 | 718.20 | +3.57% | 391 879 | 542 | ||||||
CEMENT BOHEMIA PHA | 700.00 | -8.14% | 26 948 | 40 | ||||||||||
ČKD PRAHA HOLDING | 745.80 | -4.99% | 0 | 0 | 700.00 | -3.05% | 17 450 | 24 | ||||||
ČEZ 2 | 706.00 | -3.02% | 256 984 | 364 | 684.00 | -2.69% | 96 271 | 138 | ||||||
ATELIÉRY ZLÍN | 680.00 | +3.74% | 10 193 | 15 | ||||||||||
RUBÍN DYN.IF | 675.20 | -2.04% | 6 752 | 10 | ||||||||||
HOLCIM ČESKO | 720.00 | -3.35% | 36 000 | 50 | 670.00 | -7.52% | 36 800 | 54 | ||||||
HOTEL JALTA PRAHA | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
SILNICE STŘÍBRO | 650.00 | -3.08% | 23 710 | 35 | ||||||||||
KERAM.ZÁV.ZNOJMO | 638.70 | -3.22% | 1 277 | 2 | ||||||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
YSE AKCIONÁŘŮ OPF | 638.00 | +0.78% | 494 450 | 775 | 629.20 | +0.80% | 127 271 | 201 | ||||||
RAKO | 650.00 | +1.40% | 13 000 | 20 | 620.00 | +1.37% | 3 091 | 5 | ||||||
NKT CABLES | 605.00 | 0.00% | 15 125 | 25 | 595.20 | +0.28% | 21 825 | 37 | ||||||
HYDROPROJEKT | 590.00 | 0.00% | 8 260 | 14 | ||||||||||
P.I.F. | 591.50 | 0.00% | 0 | 0 | 584.20 | +0.89% | 596 563 | 1 021 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
PF AAA | 573.00 | 0.00% | 17 190 | 30 | 576.10 | +0.64% | 11 522 | 20 | ||||||
SOKOLOVSKÁ UHELNÁ | 565.00 | +1.80% | 33 335 | 59 | 565.00 | +0.08% | 60 657 | 108 | ||||||
KOMERČNÍ BANKA IF | 567.00 | +0.17% | 489 647 | 869 | 562.70 | +0.14% | 347 738 | 618 | ||||||
EUROVIA CS | 580.00 | 0.00% | 145 000 | 250 | 554.00 | -3.75% | 2 770 | 5 | ||||||
SETUZA | 503.50 | -5.00% | 0 | 0 | 549.00 | +7.37% | 8 578 | 16 | ||||||
ZPS ZLÍN | 530.00 | 0.00% | 196 630 | 371 | 539.00 | +0.15% | 7 516 | 14 | ||||||
PLIVA - LACHEMA | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
SKLÁRNY KAVALIER | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
ŠTI HOLDING | 527.60 | -4.98% | 0 | 0 | 506.00 | -3.18% | 24 288 | 48 | ||||||
WIENERBERGER C.P. | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
PRAGA LOUNY | 473.00 | 0.00% | 0 | 0 | 500.00 | -7.46% | 7 500 | 15 | ||||||
STAVO FRÝDLANT V Č | 495.00 | +2.43% | 17 055 | 37 | ||||||||||
DENTAL | 490.00 | -0.88% | 1 960 | 4 | ||||||||||
BALÍRNY TCHIBO | 462.00 | +0.43% | 1 386 | 3 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
EVBAK-VŠEOBOROVÝ | 455.20 | -2.64% | 9 104 | 20 | ||||||||||
O2 C.R. | 456.10 | +0.44% | 174 753 224 | 385 226 | 452.80 | +0.41% | 358 047 | 790 | ||||||
LÁZNĚ KONST.LÁZNĚ | 450.00 | 0.00% | 450 | 1 | ||||||||||
EVBAK SUPER-EXTRA | 446.50 | -6.04% | 2 679 | 6 | ||||||||||
1.IF ŽIVNOBANKA | 448.00 | +0.22% | 544 299 | 1 217 | 441.40 | +0.02% | 178 562 | 405 | ||||||
EVBAK SPECIÁLNÍ | 440.10 | -1.12% | 8 802 | 20 | ||||||||||
IS LINH ART | 419.00 | +1.37% | 29 330 | 70 | ||||||||||
TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 411.50 | +0.36% | 5 761 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 406.00 | 0.00% | 203 000 | 500 | 407.00 | +0.60% | 94 402 | 232 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
ŽĎAS | 405.00 | 0.00% | 26 730 | 66 | 405.00 | 0.00% | 17 419 | 43 | ||||||
PROSPERITA IF | 400.00 | +3.17% | 24 762 | 64 | ||||||||||
OBCHODNÍ SLADOVNY | 330.70 | +4.98% | 5 953 | 18 | 396.00 | +5.23% | 10 821 | 26 | ||||||
SPIF ČESKÝ | 402.00 | +0.75% | 485 964 | 1 218 | 394.00 | -0.65% | 561 193 | 1 418 | ||||||
KVANTO IPF | 399.00 | 0.00% | 0 | 0 | 393.70 | +3.79% | 139 263 | 360 | ||||||
VODNÍ STAVBY | 398.10 | -4.98% | 0 | 0 | 392.00 | +1.85% | 21 560 | 55 | ||||||
FINOP HOLDING | 385.00 | -1.28% | 125 125 | 325 | 390.20 | +2.25% | 86 746 | 221 | ||||||
PROSPERITA IF | 386.00 | +2.65% | 463 200 | 1 200 | 385.00 | +2.14% | 113 604 | 300 | ||||||
SKLO BOHEMIA | 379.00 | 0.00% | 0 | 0 | 383.60 | -2.43% | 748 | 2 | ||||||
FERROMET PRAHA | 377.00 | +9.91% | 3 016 | 8 | ||||||||||
BIŽUTERIE ČS.MINC | 343.00 | 0.00% | 3 773 | 11 | 373.60 | 0.00% | 1 494 | 4 | ||||||
ŠKODA PRAHA | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
JÁCHYMOV PM | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
HARVARD.PRŮM.HOLD. | 360.00 | -1.02% | 1 303 998 | 3 556 | ||||||||||
KIS TIPAINVEST | 357.70 | +0.99% | 1 431 | 4 | ||||||||||
|