Bonds on the Prague Stock - Reference prices for bonds, day7.8.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.8.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 96.5 | +4.44% | 96.8 | +4.42% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.76 | +3.84% | 97.06 | +3.83% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 98.06 | +6.32% | 98.36 | +6.30% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.41 | +1.07% | 100.74 | +1.06% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 96.13 | +5.70% | 96.43 | +5.68% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.26 | +3.55% | 97.56 | +3.53% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.4 | +0.21% | 100.64 | +0.19% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.44 | +6.02% | 97.74 | +6.00% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.11 | +0.62% | 100.36 | +0.60% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.75 | +0.29% | 99.97 | +0.25% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.67 | +0.15% | 99.92 | +0.13% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.11 | +0.31% | 100.36 | +0.29% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 99.03 | +8.13% | 99.33 | +8.11% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100 | +0.01% | 100.26 | -0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 100.13 | +3.09% | 101.47 | +3.05% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 99.96 | +7.98% | 100.26 | +7.96% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.69 | +2.02% | 100.01 | +1.96% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 96.53 | +2.42% | 100.36 | +2.15% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 97.77 | +5.57% | 98.07 | +5.55% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 99.87 | 0.00% | 100.17 | 0.00% | 10.90 | |||||||||||
| ST.DLUHOP.10,95/01 | 99.55 | +2.97% | 103.18 | +3.10% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.53 | +1.50% | 98.86 | +1.49% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99.25 | +0.97% | 101.35 | +0.90% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 102.84 | +6.48% | 103.14 | +6.46% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.61 | +3.62% | 103.91 | +3.61% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 112.1 | +7.19% | 112.4 | +7.17% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.58 | +3.24% | 103.88 | +3.23% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 96.68 | +2.98% | 100.81 | +2.24% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 97.63 | +1.96% | 101.05 | +1.51% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 96.75 | +2.82% | 100.73 | +1.90% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
