Top volume, RM System dne 7.8.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 731.00 | 0.00% | 8 193 | 3 | 2 740.00 | +0.92% | 43 600 | 16 | ||||||
| BOHEMIA VENTURE | 185.00 | +2.77% | 13 875 | 75 | 184.90 | +3.65% | 43 173 | 234 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.50 | +5.98% | 39 798 | 1 284 | ||||||||||
| PHILIP MORRIS ČR A | 8 021.00 | +0.11% | 1 203 150 | 150 | 7 800.10 | +0.38% | 39 401 | 5 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 68 000 | 34 | 1 981.00 | +0.26% | 37 590 | 19 | ||||||
| ČMD | 67.13 | +4.98% | 50 549 | 753 | 61.20 | +1.47% | 37 312 | 610 | ||||||
| HOLCIM ČESKO | 720.00 | -3.35% | 36 000 | 50 | 670.00 | -7.52% | 36 800 | 54 | ||||||
| AVIA | 204.00 | -2.85% | 12 036 | 59 | 200.10 | -8.05% | 36 026 | 179 | ||||||
| IF ČEMONIF | 254.90 | +1.01% | 35 195 | 147 | ||||||||||
| IF BOH.DOP.KOMEN. | 316.10 | -0.37% | 34 945 | 111 | ||||||||||
| AGROBANKA PRAHA | 11.00 | +4.86% | 11 000 | 1 000 | 9.70 | -2.90% | 34 639 | 3 571 | ||||||
| KIF MOST | 151.41 | 0.00% | 0 | 0 | 125.00 | -4.17% | 34 633 | 278 | ||||||
| OKD | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -2.13% | 35 720 | 20 | 1 800.00 | +0.11% | 32 400 | 18 | ||||||
| SPRÁVA FONDŮ IS | 260.00 | -1.70% | 31 400 | 120 | ||||||||||
| VČ ENERGETIKA | 1 393.00 | -4.97% | 0 | 0 | 1 320.00 | -7.82% | 31 066 | 23 | ||||||
| ARNOLD IF | 168.10 | +0.13% | 30 090 | 179 | ||||||||||
| STAROPRAŽ.UZEN.IF | 27.00 | +3.98% | 29 573 | 1 099 | ||||||||||
| IS LINH ART | 419.00 | +1.37% | 29 330 | 70 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 46 980 | 29 | 1 598.50 | +0.44% | 28 800 | 18 | ||||||
| SG - INDUSTRY | 66.50 | -5.00% | 0 | 0 | 70.00 | -1.35% | 28 657 | 410 | ||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +6.40% | 28 327 | 20 | ||||||
| PF MAJETKU 1.IN | 288.30 | 0.00% | 37 191 | 129 | 285.70 | +0.82% | 28 277 | 99 | ||||||
| ZLÍNCONSULT IS | 171.00 | +8.15% | 27 491 | 160 | ||||||||||
| IF OBCHODU | 785.00 | 0.00% | 62 015 | 79 | 780.10 | +0.01% | 27 136 | 35 | ||||||
| CEMENT BOHEMIA PHA | 700.00 | -8.14% | 26 948 | 40 | ||||||||||
| MEOPTA PŘEROV | 56.43 | -5.00% | 0 | 0 | 63.00 | -0.06% | 25 963 | 413 | ||||||
| KVANTO OTEVŘENÝ PF | 306.10 | +1.81% | 25 962 | 85 | ||||||||||
| PLZEŇSKÁ IS | 240.00 | +4.72% | 25 682 | 103 | ||||||||||
| PROSPERITA IF | 400.00 | +3.17% | 24 762 | 64 | ||||||||||
| DEZA | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
| INV.FOND ¬ECHY | 141.30 | -1.54% | 24 336 | 175 | ||||||||||
| ŠTI HOLDING | 527.60 | -4.98% | 0 | 0 | 506.00 | -3.18% | 24 288 | 48 | ||||||
| SM ENERGETIKA | 1 810.00 | -3.77% | 16 290 | 9 | 1 862.00 | -0.40% | 24 063 | 13 | ||||||
| IVAX - CR | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
| SILNICE STŘÍBRO | 650.00 | -3.08% | 23 710 | 35 | ||||||||||
| BVV INVEST IS | 53.10 | -0.96% | 23 482 | 440 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 37 950 | 138 | 269.00 | -1.95% | 22 865 | 85 | ||||||
| RENTIÉRSKÝ HOLDING | 48.00 | +9.09% | 22 608 | 471 | ||||||||||
| SPOLANA | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
| LÁZNĚ TEPLICE N.B. | 185.00 | -4.63% | 21 859 | 120 | ||||||||||
| NKT CABLES | 605.00 | 0.00% | 15 125 | 25 | 595.20 | +0.28% | 21 825 | 37 | ||||||
| SLOVÁCKÝ IF | 149.30 | +1.91% | 21 606 | 145 | ||||||||||
| VODNÍ STAVBY | 398.10 | -4.98% | 0 | 0 | 392.00 | +1.85% | 21 560 | 55 | ||||||
| K.S.I.O.-1.PF | 112.50 | -4.44% | 21 481 | 200 | ||||||||||
| AUTOMOT | 81.00 | +2.72% | 21 357 | 231 | ||||||||||
| VET ASSETS | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
| AGB IF II | 105.00 | +2.65% | 21 173 | 204 | ||||||||||
| ČSAD OSTRAVA | 100.30 | +0.09% | 21 063 | 210 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | +2.76% | 20 690 | 7 | ||||||
| INV.SPOL.RENTIA | 272.00 | +0.76% | 20 318 | 75 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 7 626 | 62 | 123.00 | 0.00% | 20 055 | 163 | ||||||
| BVV BRNO | 3 330.00 | -0.03% | 73 250 | 22 | 3 340.00 | +1.78% | 19 894 | 6 | ||||||
| ENERGOAQUA | 74.58 | 0.00% | 0 | 0 | 68.00 | -4.04% | 19 876 | 284 | ||||||
| INTERSIGMA | 66.90 | +1.15% | 19 725 | 300 | ||||||||||
| TATRA | 70.10 | 0.00% | 13 740 | 196 | 71.00 | -4.53% | 19 542 | 284 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 968.50 | +0.72% | 19 370 | 20 | ||||||
| AROMA PRAHA | 102.00 | 0.00% | 18 666 | 183 | ||||||||||
| IF JABLONECKÁ BIŽ. | 199.50 | +5.00% | 17 955 | 90 | 197.00 | +2.70% | 18 621 | 94 | ||||||
| TMP-TEL. MONTÁŽE | 2 281.00 | -0.30% | 22 810 | 10 | 2 295.00 | +1.09% | 18 360 | 8 | ||||||
| ||||||||||||||
