Top number of shares per day, The Prague Stock Exchange dne 7.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 34.88 | +2.58% | 3 488 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 548 050 | 97 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 804.00 | -0.37% | 75 576 | 94 | 801.70 | -0.29% | 7 217 | 9 | ||||||
| THESAURUS | 718.00 | +0.27% | 66 056 | 92 | 718.20 | +3.57% | 391 879 | 542 | ||||||
| APOLLÓN HOLDING | 17.10 | +1.78% | 1 539 | 90 | 18.00 | +4.77% | 11 520 | 640 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | +5.00% | 17 955 | 90 | 197.00 | +2.70% | 18 621 | 94 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 213 775 | 85 | 2 478.50 | -0.81% | 51 493 | 21 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.86 | -4.99% | 4 629 | 80 | 0.00 | +3.80% | 0 | 0 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 62 015 | 79 | 780.10 | +0.01% | 27 136 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
| BOHEMIA VENTURE | 185.00 | +2.77% | 13 875 | 75 | 184.90 | +3.65% | 43 173 | 234 | ||||||
| METROSTAV | 155.00 | -1.89% | 11 160 | 72 | 148.80 | +0.33% | 7 142 | 48 | ||||||
| ŽĎAS | 405.00 | 0.00% | 26 730 | 66 | 405.00 | 0.00% | 17 419 | 43 | ||||||
| VET ASSETS | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 7 626 | 62 | 123.00 | 0.00% | 20 055 | 163 | ||||||
| VLNAP | 73.53 | -3.65% | 4 412 | 60 | 70.50 | +2.26% | 3 705 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 565.00 | +1.80% | 33 335 | 59 | 565.00 | +0.08% | 60 657 | 108 | ||||||
| AVIA | 204.00 | -2.85% | 12 036 | 59 | 200.10 | -8.05% | 36 026 | 179 | ||||||
| ATESO | 307.00 | +0.26% | 17 192 | 56 | 307.00 | -1.27% | 15 043 | 49 | ||||||
| IVAX - CR | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
| TONAK | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| ČESKÝ UPF | 875.30 | -0.07% | 44 640 | 51 | 880.00 | -0.38% | 134 833 | 154 | ||||||
| HOLCIM ČESKO | 720.00 | -3.35% | 36 000 | 50 | 670.00 | -7.52% | 36 800 | 54 | ||||||
| OMNIPOL | 46.33 | 0.00% | 2 131 | 46 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 5 625 | 45 | 120.20 | +2.68% | 2 163 | 18 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 1 808 | 40 | 0.00 | -5.00% | 0 | 0 | ||||||
| SPOLANA | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
| ZVVZ | 300.00 | 0.00% | 10 800 | 36 | 276.00 | +8.99% | 6 072 | 22 | ||||||
| AERO HOLDING | 27.50 | 0.00% | 990 | 36 | 27.00 | -1.92% | 2 855 | 104 | ||||||
| MORAV.CHEMIC. ZÁV. | 275.00 | -1.78% | 9 900 | 36 | 272.50 | -0.06% | 16 210 | 59 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 68 000 | 34 | 1 981.00 | +0.26% | 37 590 | 19 | ||||||
| VÁLCOVNY PLECHU | 97.20 | 0.00% | 3 208 | 33 | 101.10 | -0.63% | 1 516 | 15 | ||||||
| PARAMO | 302.00 | -4.12% | 9 060 | 30 | 300.20 | -0.12% | 7 516 | 25 | ||||||
| PF AAA | 573.00 | 0.00% | 17 190 | 30 | 576.10 | +0.64% | 11 522 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.03 | +4.98% | 1 681 | 30 | 58.50 | -2.50% | 702 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 46 980 | 29 | 1 598.50 | +0.44% | 28 800 | 18 | ||||||
| ČEDOK | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.28% | 3 560 | 14 | ||||||
| DEZA | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
| NKT CABLES | 605.00 | 0.00% | 15 125 | 25 | 595.20 | +0.28% | 21 825 | 37 | ||||||
| FERONA | 39.00 | +1.32% | 975 | 25 | 36.40 | -5.57% | 3 585 | 97 | ||||||
| SM VOD.A KAN.OVA | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
| PIVOVARSKÝ HOLDING | 717.00 | 0.00% | 17 925 | 25 | 751.40 | -0.09% | 11 289 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| BVV BRNO | 3 330.00 | -0.03% | 73 250 | 22 | 3 340.00 | +1.78% | 19 894 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
| ZBROJOVKA BRNO | 59.67 | +4.99% | 1 253 | 21 | 61.60 | +0.14% | 2 033 | 33 | ||||||
| RAKO | 650.00 | +1.40% | 13 000 | 20 | 620.00 | +1.37% | 3 091 | 5 | ||||||
| MS FOND (PIAS) | 714.00 | +5.00% | 14 280 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -2.13% | 35 720 | 20 | 1 800.00 | +0.11% | 32 400 | 18 | ||||||
| FEZKO SERVIS | 195.89 | -5.00% | 3 918 | 20 | 206.00 | -4.59% | 17 105 | 83 | ||||||
| PRECHEZA | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | +4.98% | 5 953 | 18 | 396.00 | +5.23% | 10 821 | 26 | ||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
| MORAVSKOSLEZ. UPF | 886.00 | +0.26% | 13 290 | 15 | 886.00 | +0.19% | 57 174 | 65 | ||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 3 763 | 14 | 241.00 | -1.29% | 2 544 | 10 | ||||||
| MAGNETON | 51.00 | 0.00% | 663 | 13 | 55.10 | +3.21% | 989 | 18 | ||||||
| RMS MEZZANINE | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 343.00 | 0.00% | 3 773 | 11 | 373.60 | 0.00% | 1 494 | 4 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
| ||||||||||||||
