The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 0.00 | -8.51% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 0.00 | -8.37% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | -8.33% | 0 | 0 | ||||||||||
| S.P.M.B. | 220.00 | -8.33% | 2 640 | 12 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | -8.33% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | -8.33% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 60.00 | 0.00% | 0 | 0 | 57.00 | -8.32% | 966 | 17 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
| ORTAS PŘÍBRAM | 11.10 | -8.26% | 2 220 | 200 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | -8.23% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| CZECH PROPERTY | 0.00 | -8.16% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 700.00 | -8.14% | 26 948 | 40 | ||||||||||
| STAP | 85.50 | -8.08% | 599 | 7 | ||||||||||
| HOT.INTERNATIONAL | 0.00 | -8.06% | 0 | 0 | ||||||||||
| AVIA | 204.00 | -2.85% | 12 036 | 59 | 200.10 | -8.05% | 36 026 | 179 | ||||||
| ŽOSKA | 0.00 | -8.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 0.00 | -8.00% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 0.00 | -8.00% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 65.00 | -7.93% | 5 200 | 80 | ||||||||||
| PLYNOSTAV PARDUB. | 62.05 | +4.99% | 0 | 0 | 68.20 | -7.83% | 205 | 3 | ||||||
| VČ ENERGETIKA | 1 393.00 | -4.97% | 0 | 0 | 1 320.00 | -7.82% | 31 066 | 23 | ||||||
| JIHOSTROJ | 88.20 | +5.00% | 0 | 0 | 60.00 | -7.74% | 2 820 | 47 | ||||||
| ŠKODA PRAHA | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
| CHEMOPROJEKT | 0.00 | -7.55% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 720.00 | -3.35% | 36 000 | 50 | 670.00 | -7.52% | 36 800 | 54 | ||||||
| PRAGA LOUNY | 473.00 | 0.00% | 0 | 0 | 500.00 | -7.46% | 7 500 | 15 | ||||||
| LESY Č. RUDOLEC | 0.00 | -7.40% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 0.00 | -7.31% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 63.00 | +1.53% | 6 300 | 100 | 60.20 | -7.28% | 7 092 | 118 | ||||||
| GAS-MĚŘENÍ,REGUL. | 0.00 | -7.18% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 95.10 | -7.16% | 1 618 | 17 | ||||||||||
| YSE-PROFIT | 0.00 | -7.14% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 0.00 | -7.14% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | -4.99% | 929 | 7 | 0.00 | -7.03% | 0 | 0 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -6.92% | 0 | 0 | ||||||||||
| SOBONA | 0.00 | -6.71% | 0 | 0 | ||||||||||
| ELEKTROKOV | 0.00 | -6.70% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
| KOVOPLAST CHLUMEC | 0.00 | -6.63% | 0 | 0 | ||||||||||
| BIOCEL | 253.00 | +1.60% | 73 796 | 302 | 240.00 | -6.59% | 4 321 | 18 | ||||||
| SOKOLOVSKµ OBCHOD | 0.00 | -6.59% | 0 | 0 | ||||||||||
| UNITED ENERGY | 904.00 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| OHL ŽS | 282.60 | -4.97% | 0 | 0 | 270.00 | -6.57% | 16 200 | 60 | ||||||
| INGSTAV BRNO | 392.40 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| ROMO FULNEK | 43.10 | -6.48% | 3 912 | 89 | ||||||||||
| ORPA | 168.70 | -6.27% | 16 027 | 95 | ||||||||||
| KOVOŠROT KLADNO | 0.00 | -6.25% | 0 | 0 | ||||||||||
| ŠKODA | 307.00 | +1.99% | 3 135 570 | 10 623 | 315.90 | -6.16% | 625 177 | 2 068 | ||||||
| CHEVAK CHEB | 0.00 | -6.06% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 446.50 | -6.04% | 2 679 | 6 | ||||||||||
| LES. SPOL.STŘÍBRO | 88.00 | -6.03% | 912 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 62.71 | -4.99% | 0 | 0 | 61.10 | -5.89% | 10 260 | 167 | ||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | -5.88% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 29.00 | -5.83% | 11 025 | 395 | ||||||||||
| TEXLEN | 0.00 | -5.68% | 0 | 0 | ||||||||||
| FERONA | 39.00 | +1.32% | 975 | 25 | 36.40 | -5.57% | 3 585 | 97 | ||||||
| PORCEL.MANUFAKTURA | 0.00 | -5.55% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00 | -5.50% | 0 | 0 | ||||||||||
| ALLFROST | 0.00 | -5.28% | 0 | 0 | ||||||||||
| ||||||||||||||
