The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 71.00 | +9.23% | 3 195 | 45 | ||||||||||
| IH MOSKVA ZLÍN | 177.00 | +9.16% | 10 194 | 58 | ||||||||||
| ČSAD BLANSKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 48.00 | +9.09% | 22 608 | 471 | ||||||||||
| LINEA NIVNICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 120.00 | +9.09% | 4 920 | 41 | ||||||||||
| LÁZNĚ KUNDRATICE | 324.00 | +9.09% | 1 944 | 6 | ||||||||||
| SPOFA | 97.56 | 0.00% | 0 | 0 | 109.60 | +9.00% | 12 110 | 101 | ||||||
| ZVVZ | 300.00 | 0.00% | 10 800 | 36 | 276.00 | +8.99% | 6 072 | 22 | ||||||
| DOPLA PAP | 97.00 | +8.98% | 194 | 2 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +8.94% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 67.00 | +8.94% | 4 958 | 74 | ||||||
| ZZN JIHLAVA | 98.00 | +8.88% | 5 586 | 57 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | +8.88% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +8.86% | 0 | 0 | ||||||||||
| TESLA SEZAM | 325.50 | 0.00% | 0 | 0 | 282.00 | +8.85% | 2 538 | 9 | ||||||
| PROJEKTA OSTRAVA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| KOVOPOL | 52.00 | +8.81% | 10 633 | 205 | ||||||||||
| IF SKPM | 93.00 | +8.81% | 11 625 | 125 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 10 000 | 400 | ||||||
| VODNÍ ZDROJE | 0.00 | +8.55% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 410.00 | +1.23% | 2 460 | 6 | 0.00 | +8.40% | 0 | 0 | ||||||
| STAS ZLIČÍN | 0.00 | +8.35% | 0 | 0 | ||||||||||
| TRIZON | 0.00 | +8.33% | 0 | 0 | ||||||||||
| STAVOSTROJ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +8.33% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +8.33% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.33 | 0.00% | 0 | 0 | 79.00 | +8.21% | 790 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.00 | +8.19% | 90 286 | 118 | ||||||||||
| SEMENA VELELIBY | 53.00 | +8.16% | 530 | 10 | ||||||||||
| ZLÍNCONSULT IS | 171.00 | +8.15% | 27 491 | 160 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | +8.10% | 600 | 15 | ||||||||||
| WIENERBERGER C.P. | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
| TECHNOLEN | 0.00 | +8.00% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 0.00 | +7.69% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 28.00 | +7.69% | 1 568 | 56 | ||||||||||
| JIHLAVSKÉ DZ | 42.00 | +7.69% | 1 890 | 45 | ||||||||||
| TONAK | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| VET ASSETS | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
| AGROTONZ TLUMAČOV | 0.00 | +7.37% | 0 | 0 | ||||||||||
| SETUZA | 503.50 | -5.00% | 0 | 0 | 549.00 | +7.37% | 8 578 | 16 | ||||||
| PRIOR IK | 178.50 | 0.00% | 0 | 0 | 175.10 | +7.30% | 1 594 | 9 | ||||||
| ČSAD KYJOV | 0.00 | +7.24% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.00 | +7.14% | 450 | 30 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 15.00 | +7.14% | 1 800 | 120 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 27.00 | +7.14% | 135 | 5 | ||||||||||
| ZMA | 84.00 | +7.02% | 6 980 | 85 | ||||||||||
| ŠKROBÁRNA BRNO | 0.00 | +6.98% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT OVA | 0.00 | +6.89% | 0 | 0 | ||||||||||
| MUROM | 26.00 | +6.86% | 234 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 56.10 | +6.85% | 561 | 10 | ||||||||||
| LOKOMOTIVKA PRAHA | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 66.50 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| EKOSTAVBY BRNO | 0.00 | +6.66% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +6.66% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 219.10 | +6.65% | 657 | 3 | ||||||||||
| TYLEX LETOVICE | 245.70 | +5.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| ||||||||||||||
