The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 61.00 | 0.00% | 2 562 | 42 | ||||||||||
AGRO-TEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 0.00 | +7.37% | 0 | 0 | ||||||||||
AGROVYSOČINA | 6.00 | 0.00% | 126 | 21 | ||||||||||
AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | +3.33% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 35.54 | +4.99% | 0 | 0 | 39.00 | 0.00% | 1 287 | 33 | ||||||
AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 20.00 | 0.00% | 140 | 7 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALBATROS | 221.50 | +0.32% | 9 232 | 40 | ||||||||||
ALIACHEM | 193.00 | -3.01% | 25 476 | 132 | 190.00 | -0.08% | 51 405 | 266 | ||||||
ALIBONA LITOVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 0.00 | -5.28% | 0 | 0 | ||||||||||
ALMET | 0.00 | -1.75% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 930.10 | +0.13% | 584 942 | 630 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | +0.23% | 0 | 0 | ||||||||||
|