Hi price, The Prague Stock Exchange dne 7.8.1998
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 1 393.00 | -4.97% | 0 | 0 | 1 320.00 | -7.82% | 31 066 | 23 | ||||||
KARLOVAR. MIN.VODY | 1 367.00 | +4.99% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
AG7 OPF | 1 357.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 351 260 | 260 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 351 260 | 260 | 1 337.60 | +0.08% | 122 710 | 92 | ||||||
JUTA | 1 350.00 | 0.00% | 135 000 | 100 | 1 320.20 | +0.85% | 9 178 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
DEZA | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 085.00 | -0.36% | 282 900 | 260 | 1 076.90 | +0.48% | 135 941 | 127 | ||||||
ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 5 250 | 5 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 149.50 | -3.32% | 4 598 | 4 | ||||||
RIF | 1 011.00 | 0.00% | 28 234 318 | 27 884 | 1 007.40 | -0.05% | 7 651 831 | 7 588 | ||||||
KABLO ELEKTRO | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 999.60 | +1.05% | 101 587 332 | 103 244 | 985.30 | -0.05% | 513 793 | 514 | ||||||
|