The Prague Stock Exchange and RM-System - daily results dne 7.8.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 20.00 | 0.00% | 240 | 12 | ||||||||||
| FOSFA | 41.00 | -1.02% | 244 | 6 | ||||||||||
| PSVS | 50.20 | +0.19% | 251 | 5 | ||||||||||
| VHOS | 126.00 | -9.35% | 252 | 2 | ||||||||||
| IF PRO EKOL.A REC | 260.00 | 0.00% | 260 | 1 | ||||||||||
| IMPS | 9.00 | 0.00% | 270 | 30 | ||||||||||
| LES. SPOL.TELČ | 45.30 | -3.61% | 272 | 6 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 72.00 | -4.00% | 288 | 4 | ||||||||||
| SMP CONSTRUCTION | 73.10 | 0.00% | 292 | 4 | ||||||||||
| PRAKOM BRNO | 23.00 | 0.00% | 299 | 13 | ||||||||||
| GRANDHOTEL PUPP | 152.00 | -0.32% | 303 | 2 | ||||||||||
| UNILES RUMBURK | 38.10 | 0.00% | 305 | 8 | ||||||||||
| PAVUS PRAHA | 160.00 | -0.18% | 320 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 66.00 | 0.00% | 330 | 5 | ||||||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| ARKUS | 28.90 | -2.75% | 347 | 12 | ||||||||||
| METAZ | 44.00 | +10.00% | 352 | 8 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 180.00 | +9.75% | 360 | 2 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 41.10 | 0.00% | 370 | 9 | ||||||||||
| BUZULUK KOMÁROV | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ||||||||||||||
