Hi price, The Prague Stock Exchange dne 7.8.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 504.00 | +0.29% | 1 512 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 4 370 | 10 | ||||||
SKLÁRNY KAVALIER | 509.80 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 502.00 | -1.56% | 10 542 | 21 | 535.30 | +0.05% | 4 343 413 | 7 898 | ||||||
UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 3 210 | 6 | ||||||
PPF INVEST.HOLDING | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 615.10 | 0.00% | 12 917 | 21 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 462.50 | -0.75% | 41 727 | 90 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.70% | 9 888 | 22 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 518.70 | -0.17% | 4 150 | 8 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 393.10 | -9.71% | 5 503 | 14 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 104 979 | 241 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 6 804 | 16 | ||||||
SETUZA | 400.00 | 0.00% | 0 | 0 | 416.00 | -0.07% | 6 240 | 15 | ||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 352.80 | -4.77% | 84 138 673 | 244 858 | 363.20 | -3.40% | 720 632 | 2 036 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 457.10 | +1.51% | 10 507 | 23 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 360.10 | +0.41% | 67 659 | 179 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 291.00 | 0.00% | 0 | 0 | 316.60 | -2.01% | 4 749 | 15 | ||||||
EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 288.80 | -0.41% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.20 | +5.25% | 29 065 | 83 | ||||||
TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 604 | 4 | ||||||
O2 C.R. | 266.00 | -3.90% | 175 940 263 | 668 132 | 270.00 | -3.39% | 1 215 110 | 4 523 | ||||||
ČESKÁ SPOŘITELNA | 258.80 | -0.19% | 31 008 655 | 119 610 | 257.00 | +0.90% | 234 161 | 916 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 266.50 | -0.18% | 4 794 | 18 | ||||||
SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 16 100 | 70 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 217.70 | +4.96% | 0 | 0 | 185.00 | 0.00% | 191 475 | 1 035 | ||||||
ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 194.34 | +4.99% | 0 | 0 | 354.00 | -4.73% | 16 992 | 48 | ||||||
SOKOLOVSKÁ UHELNÁ | 185.25 | -5.00% | 0 | 0 | 201.50 | +0.34% | 70 513 | 350 | ||||||
MADETA | 181.00 | 0.00% | 0 | 0 | 225.60 | +0.13% | 0 | 0 | ||||||
ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 151.10 | +4.99% | 0 | 0 | 148.50 | 0.00% | 10 324 | 71 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 207.10 | -0.43% | 14 095 | 68 | ||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 855 | 12 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.30 | -0.49% | 38 306 | 272 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 120.01 | -4.85% | 960 | 8 | 131.70 | 0.00% | 14 373 | 109 | ||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 25 492 | 168 | ||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 115.10 | -2.45% | 4 840 | 42 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 109.50 | 0.00% | 0 | 0 | 107.00 | +0.94% | 6 420 | 60 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.10 | +3.93% | 60 728 | 327 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
|