Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2001

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KB 8,00/04	Přímé BCP		10 729.71	197 510	2 119 224 746.00	102.66	102.83
ST.DLUHOP. 6,40/10	Přímé BCP		9 882.08	170 000	1 679 953 611.00	96.50	97.04
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		96.77	161 000	1 590 954 089.00	96.55	96.99
KB 8,00/04	UNIVYC BCP-1		102.67	114 550	1 259 738 034.00	102.49	103.22
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		99.46	72 000	742 842 300.00	99.19	99.66
KB 8,00/04	UNIVYC BCP-2		102.62	66 500	678 503 058.00	102.53	103.27
ST.DLUHOP.10,55/02	UNIVYC BCP-2		102.35	54 000	584 852 598.00	102.35	102.36
ST.DLUHOP. 6,95/16	Přímé BCP		10 331.37	42 000	433 917 371.00	99.24	99.70
O2 C.R.	UNIVYC BCP-1		289.52	1 474 329	426 873 503.00	218.00	329.65
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		100.76	40 000	415 790 000.00	100.70	100.82
ST.DLUHOP.10,55/02	UNIVYC BCP-1		102.76	36 000	388 329 000.00	102.76	102.76
ČEZ	UNIVYC BCP-1		80.03	3 686 805	295 047 647.00	78.30	80.96
KOMERČNÍ BANKA	UNIVYC BCP-1		926.52	253 898	235 242 950.00	762.40	1 125.00
ST.DLUHOP. 6,75/05	UNIVYC BCP-2		100.63	20 000	208 170 927.00	100.63	100.63
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		99.29	20 000	206 545 228.00	99.10	99.42
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		98.47	20 000	201 876 250.00	98.38	98.50
EIB 8,20/09	UNIVYC BCP-1		107.41	5 600	154 721 445.00	107.30	107.55
ST.DLUHOP. 6,30/07	UNIVYC BCP-2		98.46	15 000	151 583 770.00	98.46	98.46
ST.DLUHOP. 7,95/04	Přímé BCP		10 771.61	14 000	150 802 563.00	103.55	103.67
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		96.85	15 000	148 511 185.00	96.85	96.85
‹‹ Prvních 60     Dalších 20 ›