Top volume, The Prague Stock Exchange dne 7.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | -1.34% | 18 467 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 947.00 | 0.00% | 5 841 | 3 | ||||||
| STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | +0.46% | 32 690 | 5 | ||||||
| ŠKODA | 34.22 | -4.99% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.42% | 10 816 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 457.10 | +1.51% | 10 507 | 23 | ||||||
| TATRA | 57.40 | 0.00% | 0 | 0 | 47.00 | +2.84% | 2 538 | 54 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 466.50 | +11.33% | 6 341 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 604 | 4 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 266.50 | -0.18% | 4 794 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 194.34 | +4.99% | 0 | 0 | 354.00 | -4.73% | 16 992 | 48 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 615.10 | 0.00% | 12 917 | 21 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 462.50 | -0.75% | 41 727 | 90 | ||||||
| CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 710.10 | +2.26% | 2 710 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 115.10 | -2.45% | 4 840 | 42 | ||||||
| AG7 OPF | 1 497.00 | -0.13% | 0 | 0 | ||||||||||
| ALIACHEM | 54.97 | +4.98% | 0 | 0 | 65.50 | -0.15% | 4 667 | 71 | ||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 575 | 856 | ||||||
| APOLLÓN HOLDING | 16.09 | +4.95% | 0 | 0 | 20.40 | 0.00% | 12 668 | 630 | ||||||
| ARCELORMITTAL | 31.05 | -4.98% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | 19.30 | +0.52% | 540 | 28 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 602.50 | +5.70% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 136.00 | +0.44% | 67 258 | 59 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.83 | -4.97% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
