The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 136.30 | -1.23% | 26 405 | 23 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.10 | +0.86% | 10 772 | 92 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 504.00 | +0.29% | 1 512 | 3 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 602.50 | +5.70% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 136.00 | +0.44% | 67 258 | 59 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 62 523 | 59 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 6 804 | 16 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 303.50 | -3.65% | 0 | 0 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.50 | +0.75% | 15 469 | 228 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.50 | +2.48% | 0 | 0 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 990 | 15 | 65.60 | -7.86% | 51 691 | 742 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
| ETA | 291.00 | 0.00% | 0 | 0 | 316.60 | -2.01% | 4 749 | 15 | ||||||
| EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 587.80 | 0.00% | 187 021 | 313 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 288.80 | -0.41% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 360.10 | +0.41% | 67 659 | 179 | ||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 575 | 856 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 115.10 | -2.45% | 4 840 | 42 | ||||||
| ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | 19.30 | +0.52% | 540 | 28 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 462.50 | -0.75% | 41 727 | 90 | ||||||
| CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 710.10 | +2.26% | 2 710 | 1 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 966.80 | 0.00% | 9 668 | 10 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 12 838 | 7 | 1 715.10 | +0.35% | 5 145 | 3 | ||||||
| ||||||||||||||
