The Prague Stock Exchange and RM-System - daily results dne 7.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 18.00 | +7.14% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 600.00 | +7.12% | 13 602 | 24 | ||||||||||
| VODOH.SP.OLOMOUC | 39.60 | +7.02% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 88.20 | +6.90% | 1 058 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 415.00 | 0.00% | 0 | 0 | 1 500.00 | +6.60% | 32 762 | 23 | ||||||
| ČESKÉ LODĚNICE | 16.50 | +6.45% | 1 650 | 100 | ||||||||||
| KDYNIUM | 1 200.00 | +6.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 157.30 | +5.92% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 602.50 | +5.70% | 0 | 0 | ||||||
| PRECIOSA-LUSTRY | 109.00 | +5.31% | 2 027 | 19 | ||||||||||
| LESNÍ SPOL.BROUMOV | 232.00 | +5.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.20 | +5.25% | 29 065 | 83 | ||||||
| JITKA JINDŘ.HRADEC | 202.50 | +5.24% | 0 | 0 | ||||||||||
| ORPA | 196.20 | +5.20% | 0 | 0 | ||||||||||
| TONASO | 12.30 | +5.12% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.30 | +5.10% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 101.00 | +5.09% | 0 | 0 | ||||||||||
| KROMEXIM | 54.10 | +5.04% | 0 | 0 | ||||||||||
| ČKD HRONOV | 211.30 | +4.96% | 0 | 0 | ||||||||||
| SELEKTA | 48.60 | +4.96% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 700.00 | +4.93% | 0 | 0 | ||||||||||
| VARI | 43.50 | +4.81% | 783 | 18 | ||||||||||
| INSPEKTA | 4 713.50 | +4.74% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 570.00 | +4.37% | 17 100 | 30 | ||||||
| PRIMONA | 24.00 | +4.34% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 51.90 | +4.21% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 62.50 | +4.16% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 102.00 | +4.08% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 86.60 | +3.96% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.10 | +3.93% | 60 728 | 327 | ||||||
| FORMTRADE | 67.50 | +3.84% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.00 | +3.33% | 2 542 | 41 | ||||||||||
| RUVE | 281.00 | +3.30% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 32.00 | +3.22% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 160.10 | +3.22% | 0 | 0 | ||||||||||
| KREDITAL IF | 71.10 | +3.04% | 22 505 | 322 | ||||||||||
| TATRA | 57.40 | 0.00% | 0 | 0 | 47.00 | +2.84% | 2 538 | 54 | ||||||
| VOD.A KAN.VYŠKOV | 84.10 | +2.68% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 116.00 | +2.65% | 5 220 | 45 | ||||||||||
| POLOVODIČE PRAHA | 36.00 | +2.56% | 756 | 21 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.50 | +2.48% | 0 | 0 | ||||||
| S.P.M.B. | 251.00 | +2.44% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 85.00 | +2.40% | 850 | 10 | ||||||||||
| MANHATTAN IF | 1 320.00 | +2.32% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 620.00 | +2.31% | 19 824 | 32 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 710.10 | +2.26% | 2 710 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 79.50 | +1.92% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 107.10 | +1.90% | 1 607 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | +1.80% | 5 085 | 225 | ||||||||||
| NATE CHOTĚBOŘ | 57.00 | +1.78% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.60 | +1.76% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 58.20 | +1.74% | 11 854 | 200 | ||||||
| LICOLOR LIBEREC | 41.90 | +1.69% | 1 844 | 44 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.00 | +1.69% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 19 760 | 8 | ||||||
| FERONA | 615.00 | +1.63% | 73 547 | 120 | ||||||||||
| CUKROVAR VRBÁTKY | 380.40 | +1.62% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 51.10 | +1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
