The Prague Stock Exchange and RM-System - daily results dne 7.8.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2001  10.8.2001  9.8.2001  8.8.2001 7.8.2001

The Prague Sotck Exchange and RM-System - daily results - 7.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	1 974	14
ZZN NOVÝ JIČÍN					92.30	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					20.10	0.00%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					100.40	+9.13%	0	0
ZZN DĚČÍN					50.00	-9.25%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					8.00	0.00%	0	0
ZUD					52.20	0.00%	0	0
ZPRACOVNA RYB					40.00	0.00%	0	0
ZPA PEČKY					277.00	0.00%	0	0
ZPA NOVÁ PAKA					17.60	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					122.20	+9.99%	0	0
ZNZ PŘEŠTICE					40.50	0.00%	0	0
ZNOVÍN ZNOJMO					449.20	+9.99%	2 695	6
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					114.50	+1.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›