Top number of shares per day, RM System dne 7.8.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 94.50 | +2.60% | 2 835 | 30 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 450.00 | -4.72% | 13 050 | 29 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 474.00 | 0.00% | 36 870 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | -4.05% | 9 681 | 21 | ||||||
| B.G.M. HOLDING | 200.60 | +0.09% | 4 012 | 20 | ||||||||||
| CHEVAK CHEB | 134.40 | +0.07% | 2 688 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 695.10 | -2.09% | 13 902 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 256.00 | +5.34% | 5 120 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 383.10 | +4.55% | 7 348 | 19 | ||||||||||
| ŽĎAS | 233.00 | +7.82% | 505 729 | 2 295 | 234.00 | +0.12% | 4 445 | 19 | ||||||
| ZBROJOVKA BRNO | 13.10 | -3.67% | 236 | 18 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 670.00 | 0.00% | 61 604 | 17 | ||||||
| IF OBCHODU | 1 105.00 | -0.07% | 18 785 | 17 | ||||||||||
| B.G.M. CAPITAL | 250.90 | -0.03% | 3 764 | 15 | ||||||||||
| ČESKÝ UPF | 1 490.00 | -0.33% | 14 900 | 10 | 1 484.00 | +0.13% | 22 260 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 104.00 | +0.97% | 1 560 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 1 529 | 15 | ||||||||||
| PLOMA | 406.10 | +1.14% | 6 092 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 620.50 | +0.08% | 9 308 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 201.50 | +3.04% | 18 023 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 10 975.00 | +3.38% | 138 453 306 | 12 926 | 10 781.50 | +3.28% | 140 692 | 13 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 451.00 | -0.52% | 5 412 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 50.10 | 0.00% | 601 | 12 | ||||||||||
| RAŠELINA | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 1 250.00 | +4.77% | 15 000 | 12 | ||||||||||
| DERMACOL | 500.00 | -1.96% | 5 500 | 11 | ||||||||||
| HOTEL PANORAMA | 503.00 | 0.00% | 5 532 | 11 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 19 039 | 11 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 380.50 | -1.42% | 4 230 | 11 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 661.10 | -6.22% | 6 611 | 10 | ||||||
| TEPNA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 284.50 | -1.55% | 2 845 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 311.00 | +0.41% | 18 486 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 490.00 | -3.92% | 3 920 | 8 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.00 | +9.98% | 5 280 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 13 305 | 7 | ||||||
| ČECHOFRACHT | 3 000.00 | +7.80% | 21 000 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.30 | +0.06% | 1 136 | 7 | ||||||||||
| DAKO-CZ | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 604.50 | -0.24% | 3 627 | 6 | ||||||
| MOTORPAL | 256.20 | 0.00% | 1 537 | 6 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | +0.08% | 745 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 661.40 | -2.27% | 9 968 | 6 | ||||||
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 534.00 | -0.03% | 12 670 | 5 | ||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | -3.27% | 1 405 | 5 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.00 | 0.00% | 11 210 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 148.60 | -9.93% | 743 | 5 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +0.73% | 5 460 | 4 | ||||||
| GUMOTEX | 228.60 | -2.72% | 927 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| MEDICAMENTA | 681.30 | 0.00% | 2 725 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | 0.00% | 4 924 | 4 | ||||||||||
| STAROROL.PORCELÁN | 190.00 | 0.00% | 760 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| ||||||||||||||
