Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 12 081.77 | 220 000 | 2 657 989 858.28 | 114.89 | 115.61 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 41 | 12 508.00 | 113 000 | 1 413 404 421.06 | 120.97 | 121.64 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 15 | 11 213.40 | 102 000 | 1 143 766 416.48 | 107.45 | 108.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 650.20 | 51 000 | 594 159 977.75 | 114.25 | 114.59 | ||
| EIB 8,20/09 | Bloky BCP | 17 | 31 535.58 | 14 800 | 466 726 624.43 | 122.84 | 123.15 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 547.05 | 25 000 | 263 676 250.00 | 101.60 | 101.68 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 659.69 | 20 000 | 233 193 888.89 | 114.25 | 114.59 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 10 758.06 | 20 000 | 215 161 111.16 | 107.51 | 107.51 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 096.75 | 15 000 | 181 451 250.00 | 115.00 | 115.59 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 343.50 | 15 000 | 170 152 500.00 | 110.85 | 111.10 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 127.13 | 15 000 | 166 906 875.00 | 108.02 | 108.08 | ||
| EIB 6,50/15 | Bloky BCP | 5 | 115 425.79 | 1 400 | 161 596 111.12 | 106.27 | 116.39 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 1 633.67 | 83 185 | 135 896 762.97 | 1 608.21 | 1 677.50 | ||
| HZL KB 8,00/04 | Bloky BCP | 2 | 11 052.50 | 12 000 | 132 630 000.00 | 109.30 | 109.35 | ||
| IPB 8,90/04 | Bloky BCP | 4 | 11 258.31 | 11 000 | 123 841 444.44 | 107.79 | 107.84 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 477.86 | 9 000 | 112 300 750.01 | 120.99 | 121.09 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 4 | 10 035.22 | 10 000 | 100 352 232.00 | 99.60 | 99.60 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 792.06 | 8 000 | 86 336 480.00 | 105.40 | 105.45 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 10 558.80 | 6 920 | 73 066 908.52 | 10 400.76 | 10 892.31 | ||
| ČEZ 8,75/04 | Bloky BCP | 6 | 11 069.86 | 6 000 | 66 419 157.76 | 109.10 | 109.35 | ||
| |||||||||
