Lo price, RM System dne 7.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -3.44% | 3 047 | 533 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 8 190 | 1 300 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 286 | 300 | ||||||
| VÍTKOVICE | 7.80 | -4.87% | 1 186 | 147 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -3.67% | 236 | 18 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.30 | 0.00% | 2 595 | 150 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | 0.00% | 3 157 | 110 | ||||||
| AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | -8.82% | 8 571 | 215 | ||||||||||
| UNIPETROL | 35.32 | +1.38% | 10 023 180 | 288 164 | 34.30 | +3.00% | 378 206 | 10 624 | ||||||
| ZZN POLABÍ | 40.00 | 0.00% | 7 200 | 180 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 4 648 | 111 | ||||||
| CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | -6.18% | 2 226 | 48 | ||||||
| TEPNA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | +3.83% | 3 381 | 75 | ||||||
| DIMENSION | 50.00 | +1.01% | 5 000 | 100 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.00 | -7.40% | 2 100 | 42 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 50.10 | 0.00% | 601 | 12 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.10 | +0.19% | 1 635 | 32 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| FOSFA | 54.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 55.10 | +9.76% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.20 | +9.78% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +1.56% | 7 716 | 120 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | +1.56% | 5 831 | 89 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| MILETA | 70.40 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 72.00 | -4.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | +0.68% | 2 853 | 39 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 2 343 | 30 | ||||||
| APOLLÓN HOLDING | 61.88 | +4.99% | 0 | 0 | 80.20 | 0.00% | 25 036 | 312 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 86.00 | +2.38% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | 0.00% | 39 688 | 440 | ||||||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 2 704 | 30 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 3 220 | 35 | ||||||
| ČEZ | 93.04 | +1.69% | 193 679 921 | 2 087 714 | 92.70 | +1.75% | 397 302 | 4 288 | ||||||
| TYLEX LETOVICE | 92.70 | -11.29% | 2 820 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 94.50 | +2.60% | 2 835 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 1 529 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 104.00 | +0.97% | 1 560 | 15 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.50 | -0.47% | 41 382 | 399 | ||||||
| CIMEX KONCERN | 107.40 | +0.09% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 111.10 | +1.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 113.10 | +1.89% | 0 | 0 | ||||||||||
| TEREOS TTD | 115.00 | +2.67% | 4 440 | 39 | ||||||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | +0.86% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.30 | +0.08% | 9 384 | 80 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 65 012 | 551 | ||||||
| ||||||||||||||
