The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 515.10 | +2.79% | 515 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 450 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -8.87% | 2 916 | 1 | ||||||
| PIVOVAR V.POPOVICE | 297.00 | +0.20% | 297 | 1 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 656.70 | +4.50% | 657 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.04% | 3 600 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 561.30 | +16.04% | 1 123 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 2 840 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
| BRISK TÁBOR | 378.90 | -4.29% | 1 137 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.00 | 0.00% | 666 | 3 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 167.20 | 0.00% | 502 | 3 | ||||||
| KDYNIUM | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 820.10 | -3.81% | 2 460 | 3 | ||||||||||
| SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 158 | 3 | ||||||
| MEDICAMENTA | 681.30 | 0.00% | 2 725 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | 0.00% | 4 924 | 4 | ||||||||||
| GUMOTEX | 228.60 | -2.72% | 927 | 4 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +0.73% | 5 460 | 4 | ||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| STAROROL.PORCELÁN | 190.00 | 0.00% | 760 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 4 400 | 4 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.00 | 0.00% | 11 210 | 5 | ||||||
| ELEKTROPORC.LOUNY | 281.00 | -3.27% | 1 405 | 5 | ||||||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 534.00 | -0.03% | 12 670 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 148.60 | -9.93% | 743 | 5 | ||||||||||
| DAKO-CZ | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 604.50 | -0.24% | 3 627 | 6 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | +0.08% | 745 | 6 | ||||||
| MOTORPAL | 256.20 | 0.00% | 1 537 | 6 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 661.40 | -2.27% | 9 968 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| ČECHOFRACHT | 3 000.00 | +7.80% | 21 000 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 13 305 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.30 | +0.06% | 1 136 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 490.00 | -3.92% | 3 920 | 8 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.00 | +9.98% | 5 280 | 8 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 311.00 | +0.41% | 18 486 | 8 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 661.10 | -6.22% | 6 611 | 10 | ||||||
| TEPNA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 284.50 | -1.55% | 2 845 | 10 | ||||||||||
| DERMACOL | 500.00 | -1.96% | 5 500 | 11 | ||||||||||
| HOTEL PANORAMA | 503.00 | 0.00% | 5 532 | 11 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 380.50 | -1.42% | 4 230 | 11 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 19 039 | 11 | ||||||
| CUKROVAR VRBÁTKY | 1 250.00 | +4.77% | 15 000 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 50.10 | 0.00% | 601 | 12 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 451.00 | -0.52% | 5 412 | 12 | ||||||
| RAŠELINA | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 10 975.00 | +3.38% | 138 453 306 | 12 926 | 10 781.50 | +3.28% | 140 692 | 13 | ||||||
| ČESKÝ UPF | 1 490.00 | -0.33% | 14 900 | 10 | 1 484.00 | +0.13% | 22 260 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 104.00 | +0.97% | 1 560 | 15 | ||||||||||
| B.G.M. CAPITAL | 250.90 | -0.03% | 3 764 | 15 | ||||||||||
| PLOMA | 406.10 | +1.14% | 6 092 | 15 | ||||||||||
| ||||||||||||||
