Top number of shares per day, RM System dne 7.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 122.50 | +0.16% | 6 003 | 49 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | -6.18% | 2 226 | 48 | ||||||
| HOTEL FORUM PRAHA | 565.00 | +0.14% | 24 297 | 43 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.00 | -7.40% | 2 100 | 42 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.20 | -5.26% | 9 528 | 41 | ||||||
| CONCORDIA INV.IF | 223.50 | -5.53% | 8 940 | 40 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 366.70 | -2.93% | 14 668 | 40 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | +0.68% | 2 853 | 39 | ||||||
| TEREOS TTD | 115.00 | +2.67% | 4 440 | 39 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 26 917 | 36 | ||||||||||
| MSA | 240.50 | +1.26% | 9 250 | 36 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 864.00 | -1.37% | 65 240 | 35 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 3 220 | 35 | ||||||
| JIHOSTROJ | 51.10 | +0.19% | 1 635 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | 0.00% | 32 442 | 32 | ||||||||||
| JÄKL KARVINÁ | 320.00 | -2.26% | 9 120 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 94.50 | +2.60% | 2 835 | 30 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 2 343 | 30 | ||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 2 704 | 30 | ||||||||||
| ||||||||||||||
