The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 515.10 | +2.79% | 515 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 450 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -8.87% | 2 916 | 1 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 656.70 | +4.50% | 657 | 1 | ||||||
| PIVOVAR V.POPOVICE | 297.00 | +0.20% | 297 | 1 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 561.30 | +16.04% | 1 123 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 2 840 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.04% | 3 600 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 158 | 3 | ||||||
| SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| BRISK TÁBOR | 378.90 | -4.29% | 1 137 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 167.20 | 0.00% | 502 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 222.00 | 0.00% | 666 | 3 | ||||||||||
| KDYNIUM | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 820.10 | -3.81% | 2 460 | 3 | ||||||||||
| MEDICAMENTA | 681.30 | 0.00% | 2 725 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | 0.00% | 4 924 | 4 | ||||||||||
| ||||||||||||||
