Lo price, RM System dne 7.8.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.10 | 0.00% | 2 861 | 403 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 14.00 | -8.49% | 351 305 | 24 456 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | +0.79% | 0 | 0 | ||||||||||
| VET ASSETS | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +3.89% | 1 200 | 30 | ||||||||||
| ŽOS NYMBURK | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 52.80 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 56.80 | +1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 58.45 | -1.12% | 36 248 648 | 621 895 | 58.10 | -0.68% | 195 546 | 3 322 | ||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
| TEPNA | 74.40 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 1 263 | 14 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.60 | +1.40% | 48 835 | 524 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.60 | +2.62% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 119.44 | -0.83% | 203 467 177 | 1 694 461 | 120.30 | +0.33% | 621 738 | 5 168 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 21 774 | 164 | ||||||
| UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 138.50 | -1.84% | 9 695 | 70 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.30 | -3.10% | 22 734 | 162 | ||||||
| KRUŠNOHORSKÉ LESY | 142.10 | 0.00% | 995 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 155.90 | +3.17% | 434 413 | 2 875 | ||||||||||
| II.EPIC HOLDING | 161.90 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.30 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 168.30 | +6.65% | 0 | 0 | ||||||
| I.EPIC HOLDING | 169.00 | +5.55% | 21 632 | 128 | ||||||||||
| OSTROJ | 175.10 | 0.00% | 1 401 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 182.60 | +4.34% | 0 | 0 | ||||||||||
| MSA | 193.70 | +0.15% | 2 131 | 11 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.30 | +2.61% | 45 136 | 228 | ||||||
| BOHEMIA CRYS.GROUP | 214.10 | +2.88% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | +4.26% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | +0.43% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 258.00 | -0.85% | 38 475 | 149 | 250.60 | -1.45% | 205 053 | 808 | ||||||
| ČESKÉ RADIOKOMUN. | 260.50 | +1.76% | 21 427 035 | 82 533 | 260.00 | +3.58% | 474 342 | 1 843 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
