Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	30	12 750.20	108 080	1 378 041 168.12	122.94	124.10
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 962.39	90 570	992 863 577.64	104.09	104.13
ST.DLUHOP. 6,55/11	Bloky BCP	14	12 333.14	76 400	942 252 269.42	117.60	117.84
ST.DLUHOP. 3,70/13	Bloky BCP	8	9 690.93	80 000	775 274 305.58	95.90	96.60
ST.DLUHOP. 6,75/05	Bloky BCP	4	11 044.78	17 000	187 761 250.00	106.59	108.59
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 939.19	15 000	179 087 777.78	117.20	117.45
EIB 8,20/09	Bloky BCP	5	31 882.89	4 000	127 531 555.55	124.15	124.49
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	6	12 659.46	6 000	75 956 749.99	122.82	122.83
KOMERČNÍ BANKA	Bloky BCP	6	2 088.88	36 220	75 659 318.00	2 083.68	2 104.20
ČEZ	Bloky BCP	7	120.60	562 700	67 861 992.10	119.26	121.45
TELEF.O2CR 3,50/08	Bloky BCP	5	983 476.85	60	59 008 611.12	98.00	98.05
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 448.75	5 000	57 243 750.00	111.95	111.95
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 976.81	5 000	49 884 027.78	98.60	98.60
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 662.56	5 000	48 312 777.78	96.05	96.05
ČKA 5,05/07	Bloky BCP	2	10 834.47	4 000	43 337 888.88	107.45	107.49
EIB 3,25/07	Bloky BCP	2	102 421.53	400	40 968 611.12	100.25	100.35
ŠKODA AUTO VAR/07	Bloky BCP	3	98 580.28	300	29 574 083.34	97.65	97.90
O2 C.R.	Bloky BCP	4	288.45	94 054	27 129 408.34	287.67	289.07
HL.M.PRAHA 6,85/11	Bloky BCP	2	1 179 209.03	20	23 584 180.56	116.15	116.40
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 251.50	2 000	20 503 000.00	100.83	100.85
‹‹ Prvních 60     Dalších 20 ›