Top volume, RM System dne 7.8.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 119.44 | -0.83% | 203 467 177 | 1 694 461 | 120.30 | +0.33% | 621 738 | 5 168 | ||||||
| ČESKÉ RADIOKOMUN. | 260.50 | +1.76% | 21 427 035 | 82 533 | 260.00 | +3.58% | 474 342 | 1 843 | ||||||
| AKRO OPF PROG.SPOL | 155.90 | +3.17% | 434 413 | 2 875 | ||||||||||
| PHILIP MORRIS ČR A | 13 128.00 | -1.85% | 116 633 153 | 8 792 | 13 216.10 | -1.65% | 359 700 | 27 | ||||||
| VÍTKOVICE | 14.00 | -8.49% | 351 305 | 24 456 | ||||||||||
| VET ASSETS | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 224 646 | 809 | ||||||
| ARCELORMITTAL | 258.00 | -0.85% | 38 475 | 149 | 250.60 | -1.45% | 205 053 | 808 | ||||||
| UNIPETROL | 58.45 | -1.12% | 36 248 648 | 621 895 | 58.10 | -0.68% | 195 546 | 3 322 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 148 770 | 513 | ||||||
| O2 C.R. | 281.80 | -1.81% | 47 865 000 | 167 111 | 283.10 | -1.35% | 143 977 | 499 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 136.50 | +0.03% | 134 079 | 118 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 91 511 | 192 | ||||||
| KOMERČNÍ BANKA | 2 081.00 | -0.48% | 329 813 418 | 158 717 | 2 064.00 | -0.49% | 82 917 | 40 | ||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 51 850 | 122 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.60 | +1.40% | 48 835 | 524 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 48 543 | 24 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.30 | +2.61% | 45 136 | 228 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
| SILON | 628.50 | +0.15% | 36 897 | 56 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 36 001 | 12 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.34% | 30 897 | 5 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.41% | 26 621 | 10 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.30 | -3.10% | 22 734 | 162 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 21 774 | 164 | ||||||
| I.EPIC HOLDING | 169.00 | +5.55% | 21 632 | 128 | ||||||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -2.18% | 20 100 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | +0.05% | 18 231 | 4 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
| KABELOVNA DĚČÍN | 1 598.00 | -7.75% | 15 980 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | +6.50% | 15 720 | 40 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +5.32% | 13 991 | 20 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 13 751 | 5 | ||||||
| CONCORDIA INV.IF | 270.00 | +1.35% | 13 500 | 50 | ||||||||||
| SUBTERRA | 960.60 | -1.95% | 13 448 | 14 | ||||||||||
| CZECH PROPERTY | 750.00 | 0.00% | 11 250 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 683.00 | +0.14% | 10 917 | 16 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 640 | 19 | ||||||
| VODÁRENSKÁ | 570.00 | -1.21% | 10 260 | 18 | ||||||||||
| ŠMERAL BRNO | 138.50 | -1.84% | 9 695 | 70 | ||||||||||
| CUKROVAR VRBÁTKY | 3 005.00 | -0.16% | 9 015 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.00 | +9.95% | 8 034 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 777.40 | -6.30% | 6 219 | 8 | ||||||
| PSVS | 1 200.40 | -0.05% | 6 002 | 5 | ||||||||||
| IF OBCHODU | 1 194.10 | +7.56% | 5 971 | 5 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| MOTORPAL | 265.10 | 0.00% | 3 977 | 15 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
| DKF HOLDING | 7.10 | 0.00% | 2 861 | 403 | ||||||||||
| BRISK TÁBOR | 605.00 | -0.81% | 2 420 | 4 | ||||||||||
| MSA | 193.70 | +0.15% | 2 131 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 611.00 | +1.83% | 1 833 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 552.50 | -0.45% | 1 658 | 3 | ||||||||||
| OSTROJ | 175.10 | 0.00% | 1 401 | 8 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 1 263 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +3.89% | 1 200 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.10 | 0.00% | 995 | 7 | ||||||||||
| VULKAN | 357.00 | 0.00% | 714 | 2 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 418.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
