The Prague Stock Exchange and RM-System - daily results dne 7.8.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
VÍTKOVICE | 14.00 | -8.49% | 351 305 | 24 456 | ||||||||||
KABELOVNA DĚČÍN | 1 598.00 | -7.75% | 15 980 | 10 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 777.40 | -6.30% | 6 219 | 8 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.41% | 26 621 | 10 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 211.20 | -3.96% | 0 | 0 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 140.30 | -3.10% | 22 734 | 162 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -2.18% | 20 100 | 15 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 318.10 | -2.00% | 0 | 0 | ||||||
SUBTERRA | 960.60 | -1.95% | 13 448 | 14 | ||||||||||
ŠMERAL BRNO | 138.50 | -1.84% | 9 695 | 70 | ||||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.81% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 128.00 | -1.85% | 116 633 153 | 8 792 | 13 216.10 | -1.65% | 359 700 | 27 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | -1.53% | 0 | 0 | ||||||
ARCELORMITTAL | 258.00 | -0.85% | 38 475 | 149 | 250.60 | -1.45% | 205 053 | 808 | ||||||
O2 C.R. | 281.80 | -1.81% | 47 865 000 | 167 111 | 283.10 | -1.35% | 143 977 | 499 | ||||||
VODÁRENSKÁ | 570.00 | -1.21% | 10 260 | 18 | ||||||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 91 511 | 192 | ||||||
SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 752.20 | -1.02% | 0 | 0 | ||||||
BRISK TÁBOR | 605.00 | -0.81% | 2 420 | 4 | ||||||||||
UNIPETROL | 58.45 | -1.12% | 36 248 648 | 621 895 | 58.10 | -0.68% | 195 546 | 3 322 | ||||||
VOD.A KAN.HR.KRÁL. | 347.90 | -0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 081.00 | -0.48% | 329 813 418 | 158 717 | 2 064.00 | -0.49% | 82 917 | 40 | ||||||
OSPAP VELKOOBCH.P. | 552.50 | -0.45% | 1 658 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 599.00 | -0.28% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 005.00 | -0.16% | 9 015 | 3 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
PSVS | 1 200.40 | -0.05% | 6 002 | 5 | ||||||||||
B.G.M. CAPITAL | 403.20 | 0.00% | 51 850 | 122 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 495.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 285.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 11 250 | 15 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 418.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 127 531 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|