Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 30 | 12 750.20 | 108 080 | 1 378 041 168.12 | 122.94 | 124.10 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 962.39 | 90 570 | 992 863 577.64 | 104.09 | 104.13 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 12 333.14 | 76 400 | 942 252 269.42 | 117.60 | 117.84 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 690.93 | 80 000 | 775 274 305.58 | 95.90 | 96.60 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 11 044.78 | 17 000 | 187 761 250.00 | 106.59 | 108.59 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 939.19 | 15 000 | 179 087 777.78 | 117.20 | 117.45 | |
| EIB 8,20/09 | Bloky BCP | 5 | 31 882.89 | 4 000 | 127 531 555.55 | 124.15 | 124.49 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 6 | 12 659.46 | 6 000 | 75 956 749.99 | 122.82 | 122.83 | |
| KOMERČNÍ BANKA | Bloky BCP | 6 | 2 088.88 | 36 220 | 75 659 318.00 | 2 083.68 | 2 104.20 | |
| ČEZ | Bloky BCP | 7 | 120.60 | 562 700 | 67 861 992.10 | 119.26 | 121.45 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 5 | 983 476.85 | 60 | 59 008 611.12 | 98.00 | 98.05 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 448.75 | 5 000 | 57 243 750.00 | 111.95 | 111.95 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 976.81 | 5 000 | 49 884 027.78 | 98.60 | 98.60 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 662.56 | 5 000 | 48 312 777.78 | 96.05 | 96.05 | |
| ČKA 5,05/07 | Bloky BCP | 2 | 10 834.47 | 4 000 | 43 337 888.88 | 107.45 | 107.49 | |
| EIB 3,25/07 | Bloky BCP | 2 | 102 421.53 | 400 | 40 968 611.12 | 100.25 | 100.35 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 580.28 | 300 | 29 574 083.34 | 97.65 | 97.90 | |
| O2 C.R. | Bloky BCP | 4 | 288.45 | 94 054 | 27 129 408.34 | 287.67 | 289.07 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 179 209.03 | 20 | 23 584 180.56 | 116.15 | 116.40 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 251.50 | 2 000 | 20 503 000.00 | 100.83 | 100.85 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 381.18 | 1 410 | 18 867 468.00 | 13 373.20 | 13 426.80 | |
| KB 8,00/04 | Bloky BCP | 1 | 11 308.89 | 1 000 | 11 308 888.89 | 105.80 | 105.80 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 510.01 | 4 000 | 10 040 040.00 | 2 510.01 | 2 510.01 | |
| UNIPETROL | Bloky BCP | 2 | 57.80 | 136 000 | 7 861 120.00 | 57.40 | 58.92 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 316.25 | 320 | 3 621 200.00 | 108.65 | 108.65 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 504.06 | 190 | 1 995 770.56 | 105.00 | 105.00 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 339.07 | 193 | 1 995 440.40 | 103.10 | 103.10 | |
| AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 151.10 | 2 875 | 434 412.50 | 151.10 | 151.10 | |
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 122 | 51 850.00 | 0.00 | 0.00 | |
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 21 | 42 693.00 | 0.00 | 0.00 | |
| ELEKTROPORC.LOUNY | Přímé RMS | 1 | 268.00 | 149 | 39 932.00 | 268.00 | 268.00 | |
| SILON | n-Přímé RMS | 1 | 660.00 | 54 | 35 640.00 | 660.00 | 660.00 | |
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 5 | 30 896.50 | 0.00 | 0.00 | |
| UNIPETROL | Souhrn-BF0 Jiné BCP | 2 | 88 500 | |||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 3 234 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 76 000 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 12 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV6 Jiné BCP | 1 | 18 553 | |||||
| KB 8,00/04 | Souhrn-BV4 Jiné BCP | 5 | 7 110 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 21 300 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 21 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 10 070 | |||||
