Hi price, The Prague Stock Exchange dne 7.8.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2003  12.8.2003  11.8.2003  8.8.2003 7.8.2003

The Prague Sotck Exchange and RM-System - daily results - 7.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 850.00	0.00%	0	0
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 318.10	-2.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 652.60	+0.18%	0	0
KOMERČNÍ BANKA	2 081.00	-0.48%	329 813 418	158 717	2 064.00	-0.49%	82 917	40
METALIMEX	2 059.00	0.00%	0	0	1 945.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	2 024.90	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 950.00	0.00%	48 543	24
EUROVIA CS	1 310.00	0.00%	0	0	1 340.00	-2.18%	20 100	15
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.00	-1.53%	0	0
OHL ŽS	1 047.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.20	+0.02%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.90	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	777.40	-6.30%	6 219	8
SM VOD.A KAN.OVA	804.80	0.00%	0	0	950.00	+9.95%	8 034	9
SEVEROČESKÉ DOLY	778.00	0.00%	0	0	752.20	-1.02%	0	0
FINOP HOLDING	720.00	0.00%	0	0	798.70	-0.16%	16 792	21
NKT CABLES	700.00	0.00%	0	0	652.90	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›