Top volume, RM System dne 7.8.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 36 001 | 12 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.34% | 30 897 | 5 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.41% | 26 621 | 10 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 140.30 | -3.10% | 22 734 | 162 | ||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 21 774 | 164 | ||||||
I.EPIC HOLDING | 169.00 | +5.55% | 21 632 | 128 | ||||||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -2.18% | 20 100 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | +0.05% | 18 231 | 4 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
KABELOVNA DĚČÍN | 1 598.00 | -7.75% | 15 980 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 393.00 | +6.50% | 15 720 | 40 | ||||||||||
JÄKL KARVINÁ | 750.00 | +5.32% | 13 991 | 20 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 13 751 | 5 | ||||||
CONCORDIA INV.IF | 270.00 | +1.35% | 13 500 | 50 | ||||||||||
SUBTERRA | 960.60 | -1.95% | 13 448 | 14 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 11 250 | 15 | ||||||||||
HOTEL FORUM PRAHA | 683.00 | +0.14% | 10 917 | 16 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 640 | 19 | ||||||
VODÁRENSKÁ | 570.00 | -1.21% | 10 260 | 18 | ||||||||||
ŠMERAL BRNO | 138.50 | -1.84% | 9 695 | 70 | ||||||||||
|