Top number of shares per day, The Prague Stock Exchange dne 7.8.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2003  12.8.2003  11.8.2003  8.8.2003 7.8.2003

The Prague Sotck Exchange and RM-System - daily results - 7.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/06	100.00	0.00%	3 621 200	320	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	29 574 083	300	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	1 995 440	193
ST.DLUHOP. 7,30/04	100.00	0.00%	1 995 771	190	9 219.00	0.00%	0	0
ARCELORMITTAL	258.00	-0.85%	38 475	149	250.60	-1.45%	205 053	808
TELEF.O2CR 3,50/08	99.87	0.00%	59 008 611	60
HL.M.PRAHA 6,85/11	99.60	0.00%	23 584 181	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	798.70	-0.16%	16 792	21
EUROVIA CS	1 310.00	0.00%	0	0	1 340.00	-2.18%	20 100	15
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›