Top number of shares per day, RM System dne 7.8.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 138.50 | -1.84% | 9 695 | 70 | ||||||||||
| SILON | 628.50 | +0.15% | 36 897 | 56 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
| CONCORDIA INV.IF | 270.00 | +1.35% | 13 500 | 50 | ||||||||||
| KOMERČNÍ BANKA | 2 081.00 | -0.48% | 329 813 418 | 158 717 | 2 064.00 | -0.49% | 82 917 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | +6.50% | 15 720 | 40 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +3.89% | 1 200 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 13 128.00 | -1.85% | 116 633 153 | 8 792 | 13 216.10 | -1.65% | 359 700 | 27 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 48 543 | 24 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
| JÄKL KARVINÁ | 750.00 | +5.32% | 13 991 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 640 | 19 | ||||||
| VODÁRENSKÁ | 570.00 | -1.21% | 10 260 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 683.00 | +0.14% | 10 917 | 16 | ||||||||||
| CZECH PROPERTY | 750.00 | 0.00% | 11 250 | 15 | ||||||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -2.18% | 20 100 | 15 | ||||||
| MOTORPAL | 265.10 | 0.00% | 3 977 | 15 | ||||||||||
| SUBTERRA | 960.60 | -1.95% | 13 448 | 14 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 1 263 | 14 | ||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 36 001 | 12 | ||||||
| ||||||||||||||
