The Prague Stock Exchange and RM-System - daily results dne 7.8.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2003  12.8.2003  11.8.2003  8.8.2003 7.8.2003

The Prague Sotck Exchange and RM-System - daily results - 7.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.20	+0.02%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 285.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	466.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	1 995 440	193
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	93.60	+1.40%	48 835	524
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	9.00	0.00%	0	0
ALIACHEM	80.00	0.00%	0	0	90.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 584 181	20
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	798.70	-0.16%	16 792	21
EUROVIA CS	1 310.00	0.00%	0	0	1 340.00	-2.18%	20 100	15
‹‹ First 60     ‹ Previous 20 Next 20 ›