Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 381.18 | 1 410 | 18 867 468.00 | 13 373.20 | 13 426.80 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 308.89 | 1 000 | 11 308 888.89 | 105.80 | 105.80 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 510.01 | 4 000 | 10 040 040.00 | 2 510.01 | 2 510.01 | ||
| UNIPETROL | Bloky BCP | 2 | 57.80 | 136 000 | 7 861 120.00 | 57.40 | 58.92 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 316.25 | 320 | 3 621 200.00 | 108.65 | 108.65 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 504.06 | 190 | 1 995 770.56 | 105.00 | 105.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 339.07 | 193 | 1 995 440.40 | 103.10 | 103.10 | ||
| AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 151.10 | 2 875 | 434 412.50 | 151.10 | 151.10 | ||
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 122 | 51 850.00 | 0.00 | 0.00 | ||
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 21 | 42 693.00 | 0.00 | 0.00 | ||
| ELEKTROPORC.LOUNY | Přímé RMS | 1 | 268.00 | 149 | 39 932.00 | 268.00 | 268.00 | ||
| SILON | n-Přímé RMS | 1 | 660.00 | 54 | 35 640.00 | 660.00 | 660.00 | ||
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 5 | 30 896.50 | 0.00 | 0.00 | ||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 2 | 88 500 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 3 234 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 76 000 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 12 500 | ||||||
| |||||||||
