The Prague Stock Exchange and RM-System - daily results dne 7.8.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2003  12.8.2003  11.8.2003  8.8.2003 7.8.2003

The Prague Sotck Exchange and RM-System - daily results - 7.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	29 574 083	300	100 000.00	0.00%	0	0
TATRA	40.00	0.00%	0	0	39.60	-3.41%	37 280	933
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	500.00	0.00%	5 000	10
TOMA	72.00	0.00%	0	0	90.20	+0.11%	1 263	14
UNIPETROL	58.45	-1.12%	36 248 648	621 895	58.10	-0.68%	195 546	3 322
VČ ENERGETIKA	2 703.00	0.00%	0	0	2 662.10	-4.41%	26 621	10
VET ASSETS	23.00	+4.97%	0	0	27.00	-9.09%	334 652	11 619
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 652.60	+0.18%	0	0
ZČ ENERGETIKA	5 751.00	0.00%	0	0	5 870.10	+2.34%	30 897	5
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 557.70	+0.05%	18 231	4
‹‹ First 20    ‹ Previous 20