Lo price, RM System dne 7.8.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.10 | 0.00% | 2 861 | 403 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 14.00 | -8.49% | 351 305 | 24 456 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.40 | +0.79% | 0 | 0 | ||||||||||
VET ASSETS | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | +3.89% | 1 200 | 30 | ||||||||||
ŽOS NYMBURK | 48.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 52.80 | +10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 56.80 | +1.24% | 0 | 0 | ||||||||||
UNIPETROL | 58.45 | -1.12% | 36 248 648 | 621 895 | 58.10 | -0.68% | 195 546 | 3 322 | ||||||
OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
TEPNA | 74.40 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
|