Top number of shares per day, RM System dne 7.8.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.8.2003 12.8.2003 11.8.2003 8.8.2003 7.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 14.00 | -8.49% | 351 305 | 24 456 | ||||||||||
VET ASSETS | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
ČEZ | 119.44 | -0.83% | 203 467 177 | 1 694 461 | 120.30 | +0.33% | 621 738 | 5 168 | ||||||
UNIPETROL | 58.45 | -1.12% | 36 248 648 | 621 895 | 58.10 | -0.68% | 195 546 | 3 322 | ||||||
AKRO OPF PROG.SPOL | 155.90 | +3.17% | 434 413 | 2 875 | ||||||||||
ČESKÉ RADIOKOMUN. | 260.50 | +1.76% | 21 427 035 | 82 533 | 260.00 | +3.58% | 474 342 | 1 843 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.60 | -3.41% | 37 280 | 933 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 224 646 | 809 | ||||||
ARCELORMITTAL | 258.00 | -0.85% | 38 475 | 149 | 250.60 | -1.45% | 205 053 | 808 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.60 | +1.40% | 48 835 | 524 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 148 770 | 513 | ||||||
O2 C.R. | 281.80 | -1.81% | 47 865 000 | 167 111 | 283.10 | -1.35% | 143 977 | 499 | ||||||
DKF HOLDING | 7.10 | 0.00% | 2 861 | 403 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 200.30 | +2.61% | 45 136 | 228 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 91 511 | 192 | ||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 21 774 | 164 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 140.30 | -3.10% | 22 734 | 162 | ||||||
I.EPIC HOLDING | 169.00 | +5.55% | 21 632 | 128 | ||||||||||
B.G.M. CAPITAL | 403.20 | 0.00% | 51 850 | 122 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 136.50 | +0.03% | 134 079 | 118 | ||||||||||
|